Partners Bank Of Stock Price History
| PBKX Stock | USD 9.80 0.13 1.31% |
If you're considering investing in Partners Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Partners Bank stands at 9.80, as last reported on the 29th of March, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. At this stage we consider Partners Pink Sheet to be somewhat reliable. Partners Bank maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Partners Bank, which you can use to evaluate the volatility of the company. Please check Partners Bank's Coefficient Of Variation of 31453.43, semi deviation of 2.2, and Risk Adjusted Performance of 0.0098 to confirm if the risk estimate we provide is consistent with the expected return of 0.0093%.
Partners Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Partners |
Sharpe Ratio = 0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBKX |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Partners Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Bank by adding Partners Bank to a well-diversified portfolio.
Partners Bank Pink Sheet Price History Chart
There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 11.39 |
| Lowest Price | March 26, 2025 | 9.8 |
Partners Bank March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Partners Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Pink Sheet. It can be used to describe the percentage change in the price of Partners Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Pink Sheet.| Partners Bank Price Rate Of Daily Change | 0.99 | |
| Partners Bank Price Action Indicator | (0.06) |
Partners Bank March 29, 2025 Pink Sheet Price Analysis
Partners Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 400.00 | |
| 03/27/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 400.00 | |
| 03/26/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 200.00 | |
| 03/25/2025 | 9.78 | 9.93 | 9.78 | 9.93 | 2,100 | |
| 03/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 03/21/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 03/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 03/19/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 03/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 03/17/2025 | 10.01 | 10.01 | 10.00 | 10.00 | 202.00 | |
| 03/14/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 | |
| 03/13/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 | |
| 03/12/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 7,350 | |
| 03/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/05/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 03/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 | |
| 03/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/28/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/27/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/26/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/25/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/24/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/20/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/19/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/18/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/14/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/12/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/11/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 02/10/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 02/07/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/06/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/05/2025 | 10.50 | 11.00 | 10.50 | 11.00 | 9,400 | |
| 02/04/2025 | 11.00 | 11.00 | 10.95 | 10.95 | 200.00 | |
| 02/03/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 | |
| 01/31/2025 | 11.00 | 11.00 | 10.01 | 10.01 | 200.00 | |
| 01/30/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 200.00 | |
| 01/29/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 01/28/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 01/27/2025 | 11.00 | 11.39 | 11.00 | 11.39 | 300.00 | |
| 01/24/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 01/23/2025 | 10.01 | 10.92 | 10.01 | 10.92 | 300.00 | |
| 01/22/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 01/21/2025 | 10.25 | 10.43 | 10.25 | 10.25 | 600.00 | |
| 01/17/2025 | 10.25 | 10.57 | 10.25 | 10.25 | 400.00 | |
| 01/16/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/15/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | |
| 01/14/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
| 01/13/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 01/10/2025 | 10.08 | 10.91 | 10.07 | 10.91 | 800.00 | |
| 01/08/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
| 01/07/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 01/06/2025 | 10.08 | 10.14 | 10.08 | 10.14 | 300.00 | |
| 01/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 | |
| 01/02/2025 | 10.02 | 10.02 | 10.00 | 10.00 | 200.00 | |
| 12/31/2024 | 10.00 | 10.06 | 9.75 | 10.06 | 1,400 | |
| 12/30/2024 | 9.70 | 10.00 | 9.70 | 10.00 | 800.00 |
About Partners Bank Pink Sheet history
Partners Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Bank stock prices may prove useful in developing a viable investing in Partners Bank
Partners Bank of California provides personal and business banking products and services to individuals and businesses in California. The company was incorporated in 2007 and is headquartered in Mission Viejo, California. Partners Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Partners Bank Pink Sheet Technical Analysis
Partners Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Partners Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partners Bank's price direction in advance. Along with the technical and fundamental analysis of Partners Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0098 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1837 | |||
| Sortino Ratio | 0.0109 | |||
| Treynor Ratio | 0.0034 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Partners Pink Sheet Analysis
When running Partners Bank's price analysis, check to measure Partners Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners Bank is operating at the current time. Most of Partners Bank's value examination focuses on studying past and present price action to predict the probability of Partners Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners Bank's price. Additionally, you may evaluate how the addition of Partners Bank to your portfolios can decrease your overall portfolio volatility.