Pioneer Bankcorp Stock Price History
| PBKC Stock | USD 49.11 0.00 0.00% |
If you're considering investing in Pioneer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Bankcorp stands at 49.11, as last reported on the 28th of March, with the highest price reaching 49.11 and the lowest price hitting 49.11 during the day. At this point, Pioneer Bankcorp is very steady. Pioneer Bankcorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0379, which implies the firm had a 0.0379 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Pioneer Bankcorp, which you can use to evaluate the volatility of the company. Please check Pioneer Bankcorp's Coefficient Of Variation of 2722.86, risk adjusted performance of 0.0331, and Variance of 1.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
Pioneer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBKC |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pioneer Bankcorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Bankcorp by adding it to a well-diversified portfolio.
Pioneer Bankcorp Pink Sheet Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Bankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 53.0 |
| Lowest Price | December 31, 2024 | 48.75 |
Pioneer Bankcorp March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Pioneer Bankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Pink Sheet. It can be used to describe the percentage change in the price of Pioneer Bankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Pink Sheet.| Pioneer Bankcorp Price Rate Of Daily Change | 1.00 |
Pioneer Bankcorp March 28, 2025 Pink Sheet Price Analysis
Pioneer Pink Sheet Price History Data
The price series of Pioneer Bankcorp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.0 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 50.79. The median price for the last 90 days is 50.2. The company had dividends distributed to its stock-holders on 2022-12-01.| Open | High | Low | Close | Volume | ||
03/28/2025 | 49.11 | 49.11 | 49.11 | 49.11 | ||
| 03/26/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/25/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/24/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/21/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/20/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/19/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/18/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
| 03/17/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 165.00 | |
| 03/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/13/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/12/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/11/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/10/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/07/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100.00 | |
| 03/06/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/05/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/04/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/03/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/28/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/27/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/26/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | |
| 02/25/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/24/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/21/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/20/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/19/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/18/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 02/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 109.00 | |
| 02/13/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 02/12/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 02/11/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 100.00 | |
| 02/10/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/07/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/06/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 300.00 | |
| 02/05/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 02/04/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 | |
| 02/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 206.00 | |
| 01/31/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/30/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/29/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/28/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600.00 | |
| 01/27/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/23/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/22/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400.00 | |
| 01/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 404.00 | |
| 01/15/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 01/14/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 01/13/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 01/10/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 01/09/2025 | 50.00 | 50.20 | 50.00 | 50.20 | 142.00 | |
| 01/08/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 100.00 | |
| 01/07/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 160.00 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 434.00 | |
| 01/02/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
| 12/31/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 100.00 |
About Pioneer Bankcorp Pink Sheet history
Pioneer Bankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Bankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Bankcorp stock prices may prove useful in developing a viable investing in Pioneer Bankcorp
Pioneer Bankcorp, Inc. operates as the bank holding company for First Bank that provides banking products and services. Pioneer Bankcorp, Inc. was founded in 1922 and is based in Clewiston, Florida. Pioneer Bankcorp is traded on OTC Exchange in the United States.
Pioneer Bankcorp Pink Sheet Technical Analysis
Pioneer Bankcorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Pioneer Bankcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Bankcorp's price direction in advance. Along with the technical and fundamental analysis of Pioneer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0331 | |||
| Jensen Alpha | 0.0329 | |||
| Total Risk Alpha | 0.0655 | |||
| Treynor Ratio | 0.4156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pioneer Pink Sheet analysis
When running Pioneer Bankcorp's price analysis, check to measure Pioneer Bankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Bankcorp is operating at the current time. Most of Pioneer Bankcorp's value examination focuses on studying past and present price action to predict the probability of Pioneer Bankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Bankcorp's price. Additionally, you may evaluate how the addition of Pioneer Bankcorp to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |