Patria Bank (Romania) Price History
PBK Stock | 0.08 0 3.61% |
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Bank stands at 0.08, as last reported on the 28th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Patria Bank SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0227, which implies the firm had a -0.0227 % return per unit of risk over the last 3 months. Patria Bank SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patria Bank's Variance of 2.06, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,414) to confirm the risk estimate we provide.
Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Patria |
Sharpe Ratio = -0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBK |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Patria Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Bank by adding Patria Bank to a well-diversified portfolio.
Patria Bank Stock Price History Chart
There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 0.086 |
Lowest Price | January 13, 2025 | 0.08 |
Patria Bank March 28, 2025 Stock Price Synopsis
Various analyses of Patria Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.Patria Bank Price Rate Of Daily Change | 0.96 | |
Patria Bank Price Daily Balance Of Power | (1.00) | |
Patria Bank Accumulation Distribution | 6,154 |
Patria Bank March 28, 2025 Stock Price Analysis
Patria Stock Price History Data
The price series of Patria Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 170,250 | |
03/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
03/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 19,228 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 435,066 | |
03/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/20/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 268,811 | |
03/19/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 11,233 | |
03/18/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 40,493 | |
03/17/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 18,367 | |
03/14/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 2,821 | |
03/13/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 72,793 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 131.00 | |
03/11/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 15,121 | |
03/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,770 | |
03/07/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 51,301 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 33,261 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 57,544 | |
03/04/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 158,743 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 152,146 | |
02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 | |
02/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 66,923 | |
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 29,998 | |
02/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 134,372 | |
02/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 681,446 | |
02/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13,131 | |
02/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28,014 | |
02/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 100,360 | |
02/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 212,459 | |
02/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,201 | |
02/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 52,174 | |
02/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,221 | |
02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 216,339 | |
02/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,920 | |
02/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 667,325 | |
02/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 137.00 | |
02/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 23,577 | |
02/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 171.00 | |
02/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 141.00 | |
02/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 37,351 | |
01/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 45,738 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 84,616 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 780.00 | |
01/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 21,333 | |
01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,620 | |
01/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,930 | |
01/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,177 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 212.00 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 56,006 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,485 | |
01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 33,068 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,962 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 18,165 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28,808 | |
12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 120,267 | |
12/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,520 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35,205 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 524,242 |
About Patria Bank Stock history
Patria Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patria Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patria Bank stock prices may prove useful in developing a viable investing in Patria Bank
Patria Bank Stock Technical Analysis
Patria Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Patria Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patria Bank's price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0019 | |||
Treynor Ratio | 0.2525 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Patria Stock
Patria Bank financial ratios help investors to determine whether Patria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patria with respect to the benefits of owning Patria Bank security.