Patria Bank (Romania) Price History

PBK Stock   0.08  0  3.61%   
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Bank stands at 0.08, as last reported on the 28th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Patria Bank SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0227, which implies the firm had a -0.0227 % return per unit of risk over the last 3 months. Patria Bank SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patria Bank's Variance of 2.06, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,414) to confirm the risk estimate we provide.
  
Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBK

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patria Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Bank by adding Patria Bank to a well-diversified portfolio.

Patria Bank Stock Price History Chart

There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20250.086
Lowest PriceJanuary 13, 20250.08

Patria Bank March 28, 2025 Stock Price Synopsis

Various analyses of Patria Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.
Patria Bank Price Rate Of Daily Change 0.96 
Patria Bank Price Daily Balance Of Power(1.00)
Patria Bank Accumulation Distribution 6,154 

Patria Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patria Bank intraday prices and daily technical indicators to check the level of noise trading in Patria Stock and then apply it to test your longer-term investment strategies against Patria.

Patria Stock Price History Data

The price series of Patria Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/27/2025 0.08  0.08  0.08  0.08  170,250 
03/26/2025 0.08  0.08  0.08  0.08  100.00 
03/25/2025 0.08  0.08  0.08  0.08  19,228 
03/24/2025 0.08  0.08  0.08  0.08  435,066 
03/21/2025 0.08  0.08  0.08  0.08  1.00 
03/20/2025 0.09  0.09  0.08  0.08  268,811 
03/19/2025 0.08  0.09  0.08  0.09  11,233 
03/18/2025 0.08  0.09  0.08  0.09  40,493 
03/17/2025 0.09  0.09  0.08  0.08  18,367 
03/14/2025 0.08  0.09  0.08  0.08  2,821 
03/13/2025 0.08  0.09  0.08  0.09  72,793 
03/12/2025 0.09  0.09  0.09  0.09  131.00 
03/11/2025 0.08  0.09  0.08  0.09  15,121 
03/10/2025 0.09  0.09  0.09  0.09  10,770 
03/07/2025 0.08  0.09  0.08  0.09  51,301 
03/06/2025 0.08  0.08  0.08  0.08  33,261 
03/05/2025 0.08  0.08  0.08  0.08  57,544 
03/04/2025 0.08  0.09  0.08  0.09  158,743 
03/03/2025 0.08  0.08  0.08  0.08  152,146 
02/28/2025 0.08  0.08  0.08  0.08  1,100 
02/27/2025 0.08  0.08  0.08  0.08  66,923 
02/26/2025 0.08  0.08  0.08  0.08  29,998 
02/25/2025 0.08  0.08  0.08  0.08  134,372 
02/24/2025 0.08  0.08  0.08  0.08  681,446 
02/21/2025 0.08  0.08  0.08  0.08  13,131 
02/20/2025 0.08  0.08  0.08  0.08  28,014 
02/19/2025 0.08  0.08  0.08  0.08  100,360 
02/18/2025 0.08  0.08  0.08  0.08  212,459 
02/17/2025 0.08  0.08  0.08  0.08  1,201 
02/14/2025 0.08  0.08  0.08  0.08  52,174 
02/13/2025 0.08  0.08  0.08  0.08  10,221 
02/12/2025 0.08  0.08  0.08  0.08  216,339 
02/11/2025 0.08  0.08  0.08  0.08  16,920 
02/10/2025 0.08  0.08  0.08  0.08  667,325 
02/07/2025 0.08  0.08  0.08  0.08  137.00 
02/06/2025 0.08  0.08  0.08  0.08  23,577 
02/05/2025 0.08  0.08  0.08  0.08  171.00 
02/04/2025 0.08  0.08  0.08  0.08  141.00 
02/03/2025 0.08  0.08  0.08  0.08  37,351 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  45,738 
01/29/2025 0.08  0.08  0.08  0.08  84,616 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  780.00 
01/23/2025 0.08  0.08  0.08  0.08  21,333 
01/22/2025 0.08  0.08  0.08  0.08  20,620 
01/21/2025 0.08  0.08  0.08  0.08  1,930 
01/20/2025 0.08  0.08  0.08  0.08  1,177 
01/17/2025 0.08  0.08  0.08  0.08  212.00 
01/16/2025 0.08  0.08  0.08  0.08  56,006 
01/15/2025 0.08  0.08  0.08  0.08  6,485 
01/14/2025 0.08  0.08  0.08  0.08  33,068 
01/13/2025 0.08  0.08  0.08  0.08  11,962 
01/10/2025 0.08  0.08  0.08  0.08  18,165 
01/09/2025 0.08  0.08  0.08  0.08  5,000 
01/08/2025 0.08  0.08  0.08  0.08  300.00 
01/03/2025 0.08  0.08  0.08  0.08  28,808 
12/30/2024 0.08  0.08  0.08  0.08  120,267 
12/27/2024 0.08  0.08  0.08  0.08  15,520 
12/23/2024 0.08  0.08  0.08  0.08  35,205 
12/20/2024 0.08  0.08  0.08  0.08  524,242 

About Patria Bank Stock history

Patria Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patria Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patria Bank stock prices may prove useful in developing a viable investing in Patria Bank

Patria Bank Stock Technical Analysis

Patria Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patria Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patria Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Patria Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patria Bank's price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Patria Stock

Patria Bank financial ratios help investors to determine whether Patria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patria with respect to the benefits of owning Patria Bank security.