Invesco Dynamic Food Etf Price History

PBJ Etf  USD 45.33  0.48  1.05%   
Below is the normalized historical share price chart for Invesco Dynamic Food extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 45.33, as last reported on the 29th of March, with the highest price reaching 45.84 and the lowest price hitting 45.14 during the day.
3 y Volatility
14.17
200 Day MA
46.7915
1 y Volatility
12.47
50 Day MA
46.5302
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic Food holds Efficiency (Sharpe) Ratio of -0.0249, which attests that the entity had a -0.0249 % return per unit of risk over the last 3 months. Invesco Dynamic Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Dynamic's Market Risk Adjusted Performance of (0.06), standard deviation of 0.9129, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBJ

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding Invesco Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Food Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202548.19
Lowest PriceMarch 13, 202543.93

Invesco Dynamic March 29, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Market Facilitation Index 0.0002 
Invesco Dynamic Accumulation Distribution 62.50 
Invesco Dynamic Price Daily Balance Of Power(0.69)
Invesco Dynamic Price Action Indicator(0.40)
Invesco Dynamic Price Rate Of Daily Change 0.99 

Invesco Dynamic March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Food Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Food Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.26 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 46.28. The median price for the last 90 days is 46.42. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025 45.84  45.84  45.14  45.33  4,093 
03/27/2025 45.64  45.98  45.57  45.81  5,389 
03/26/2025 45.45  45.63  45.42  45.63  3,291 
03/25/2025 45.30  45.51  45.30  45.41  3,875 
03/24/2025 45.05  45.47  45.05  45.47  4,782 
03/21/2025 44.44  44.77  44.44  44.77  1,844 
03/20/2025 45.01  45.01  44.86  44.89  1,198 
03/19/2025 44.88  45.13  44.81  45.12  6,977 
03/18/2025 45.13  45.13  44.91  44.91  3,681 
03/17/2025 44.52  45.37  44.51  45.33  4,696 
03/14/2025 44.11  44.49  44.11  44.48  7,927 
03/13/2025 44.30  44.30  43.62  43.93  10,970 
03/12/2025 44.76  44.77  44.33  44.55  13,848 
03/11/2025 45.25  45.40  44.66  44.82  9,941 
03/10/2025 45.42  45.60  45.06  45.09  11,907 
03/07/2025 44.89  45.71  44.89  45.71  5,922 
03/06/2025 45.19  45.58  45.02  45.02  7,131 
03/05/2025 45.45  45.87  45.28  45.55  11,069 
03/04/2025 46.12  46.12  45.65  45.65  12,743 
03/03/2025 47.00  47.00  46.24  46.36  6,001 
02/28/2025 46.60  46.96  46.57  46.96  6,287 
02/27/2025 46.85  46.85  46.42  46.42  11,075 
02/26/2025 47.21  47.26  46.81  46.86  8,554 
02/25/2025 47.43  47.43  47.17  47.32  9,843 
02/24/2025 46.96  47.41  46.96  47.21  9,122 
02/21/2025 47.50  47.63  47.02  47.23  15,065 
02/20/2025 47.54  47.54  47.21  47.49  15,212 
02/19/2025 47.30  47.63  47.30  47.62  11,325 
02/18/2025 47.43  47.46  47.17  47.41  9,081 
02/14/2025 47.89  48.01  47.48  47.49  18,780 
02/13/2025 47.10  47.77  46.96  47.77  2,541 
02/12/2025 46.79  47.00  46.79  46.96  7,956 
02/11/2025 46.64  47.13  46.63  47.13  13,545 
02/10/2025 47.02  47.02  46.66  46.73  17,811 
02/07/2025 47.14  47.17  46.90  46.97  7,490 
02/06/2025 47.41  47.41  46.95  47.04  8,048 
02/05/2025 47.15  47.18  46.91  47.11  12,319 
02/04/2025 47.31  47.31  47.06  47.19  43,191 
02/03/2025 46.70  47.54  46.70  47.36  9,099 
01/31/2025 48.15  48.15  47.44  47.57  7,921 
01/30/2025 47.81  48.28  47.81  48.19  8,080 
01/29/2025 47.31  47.67  47.31  47.67  7,685 
01/28/2025 47.28  47.49  47.11  47.11  6,771 
01/27/2025 46.50  47.40  46.50  47.27  60,746 
01/24/2025 46.34  46.52  46.34  46.52  6,149 
01/23/2025 46.10  46.42  46.04  46.40  6,210 
01/22/2025 46.51  46.52  46.15  46.15  10,219 
01/21/2025 46.69  46.69  46.47  46.61  6,721 
01/17/2025 46.23  46.46  46.23  46.46  3,699 
01/16/2025 45.79  46.14  45.63  46.14  5,285 
01/15/2025 46.30  46.30  45.64  45.78  3,804 
01/14/2025 45.57  45.73  45.50  45.73  4,191 
01/13/2025 44.85  45.54  44.85  45.48  13,304 
01/10/2025 45.57  45.60  44.95  44.99  19,057 
01/08/2025 45.76  46.09  45.61  46.09  5,273 
01/07/2025 46.47  46.54  45.59  45.67  8,081 
01/06/2025 46.92  46.92  46.16  46.22  6,790 
01/03/2025 46.60  46.85  46.48  46.76  8,047 
01/02/2025 46.35  46.76  46.35  46.54  4,583 
12/31/2024 46.06  46.31  46.06  46.25  8,148 
12/30/2024 46.31  46.31  45.86  46.10  8,637 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Food is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Dynamic Food Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Dynamic Food Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Food. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Invesco Dynamic Food is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.