Purpose Best Ideas Etf Price History
| PBI Etf | CAD 42.69 1.16 2.65% |
Below is the normalized historical share price chart for Purpose Best Ideas extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Best stands at 42.69, as last reported on the 29th of March, with the highest price reaching 42.69 and the lowest price hitting 42.57 during the day.
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. Purpose Best Ideas maintains Sharpe Ratio (i.e., Efficiency) of -0.0437, which implies the entity had a -0.0437 % return per unit of risk over the last 3 months. Purpose Best Ideas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purpose Best's Coefficient Of Variation of (2,573), risk adjusted performance of (0.03), and Variance of 1.14 to confirm the risk estimate we provide.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.713 | 1 y Volatility 14.15 | 50 Day MA 45.7304 | Inception Date 2014-04-29 | Beta 1.41 |
Purpose |
Sharpe Ratio = -0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBI |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Purpose Best is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Best by adding Purpose Best to a well-diversified portfolio.
Average Mkt Cap Mil 282.1 K |
Purpose Best Etf Price History Chart
There are several ways to analyze Purpose Best Ideas Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Best price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 47.87 |
| Lowest Price | March 10, 2025 | 42.36 |
Purpose Best March 29, 2025 Etf Price Synopsis
Various analyses of Purpose Best's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Best from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.| Purpose Best Price Action Indicator | (0.52) | |
| Purpose Best Price Rate Of Daily Change | 0.97 | |
| Purpose Best Price Daily Balance Of Power | (9.67) |
Purpose Best March 29, 2025 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Best for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.51 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 45.17. The median price for the last 90 days is 44.99. The company completed stock split (2:1) on 20th of January 1998.| Open | High | Low | Close | Volume | ||
03/29/2025 | 42.57 | 42.69 | 42.57 | 42.69 | ||
| 03/28/2025 | 42.57 | 42.69 | 42.57 | 42.69 | 402.00 | |
| 03/27/2025 | 43.98 | 43.98 | 43.72 | 43.85 | 400.00 | |
| 03/26/2025 | 44.07 | 44.07 | 43.92 | 43.92 | 443.00 | |
| 03/25/2025 | 45.07 | 45.07 | 44.97 | 44.99 | 400.00 | |
| 03/24/2025 | 44.62 | 44.92 | 44.62 | 44.92 | 300.00 | |
| 03/21/2025 | 43.70 | 43.95 | 43.70 | 43.95 | 464.00 | |
| 03/20/2025 | 44.19 | 44.36 | 43.94 | 43.94 | 300.00 | |
| 03/19/2025 | 43.88 | 43.95 | 43.88 | 43.95 | 216.00 | |
| 03/18/2025 | 43.35 | 43.36 | 43.35 | 43.35 | 2,200 | |
| 03/17/2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 03/14/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 985.00 | |
| 03/13/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 03/12/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 03/11/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 03/10/2025 | 42.36 | 42.36 | 42.36 | 42.36 | 100.00 | |
| 03/07/2025 | 43.42 | 43.90 | 43.42 | 43.66 | 1,200 | |
| 03/06/2025 | 44.77 | 44.77 | 43.69 | 43.69 | 355.00 | |
| 03/05/2025 | 44.52 | 44.52 | 44.44 | 44.44 | 1,500 | |
| 03/04/2025 | 43.69 | 44.62 | 43.69 | 44.62 | 200.00 | |
| 03/03/2025 | 45.55 | 45.71 | 44.44 | 44.44 | 575.00 | |
| 02/28/2025 | 45.35 | 45.45 | 45.35 | 45.36 | 300.00 | |
| 02/27/2025 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
| 02/26/2025 | 46.11 | 46.11 | 45.94 | 45.94 | 200.00 | |
| 02/25/2025 | 45.40 | 45.61 | 45.37 | 45.61 | 1,400 | |
| 02/24/2025 | 46.22 | 46.22 | 46.22 | 46.22 | 1.00 | |
| 02/21/2025 | 47.32 | 47.32 | 47.32 | 47.32 | 1.00 | |
| 02/20/2025 | 47.51 | 47.51 | 47.42 | 47.42 | 252.00 | |
| 02/19/2025 | 47.64 | 47.78 | 47.64 | 47.78 | 200.00 | |
| 02/18/2025 | 47.86 | 47.86 | 47.85 | 47.85 | 500.00 | |
| 02/14/2025 | 47.87 | 47.87 | 47.87 | 47.87 | 1.00 | |
| 02/13/2025 | 47.57 | 47.57 | 47.57 | 47.57 | 100.00 | |
| 02/12/2025 | 47.18 | 47.36 | 47.18 | 47.36 | 300.00 | |
| 02/11/2025 | 47.09 | 47.09 | 47.09 | 47.09 | 100.00 | |
| 02/10/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 107.00 | |
| 02/07/2025 | 47.50 | 47.50 | 47.11 | 47.11 | 350.00 | |
| 02/06/2025 | 47.08 | 47.28 | 47.08 | 47.11 | 801.00 | |
| 02/05/2025 | 46.59 | 46.59 | 46.59 | 46.59 | 100.00 | |
| 02/04/2025 | 46.99 | 46.99 | 46.99 | 46.99 | 100.00 | |
| 02/03/2025 | 45.67 | 46.70 | 45.67 | 46.70 | 600.00 | |
| 01/31/2025 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
| 01/30/2025 | 47.01 | 47.01 | 46.92 | 46.92 | 200.00 | |
| 01/29/2025 | 46.50 | 46.50 | 46.35 | 46.35 | 800.00 | |
| 01/28/2025 | 46.19 | 46.34 | 46.19 | 46.34 | 300.00 | |
| 01/27/2025 | 45.43 | 45.88 | 45.43 | 45.64 | 700.00 | |
| 01/24/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00 | |
| 01/23/2025 | 46.30 | 46.30 | 46.30 | 46.30 | 100.00 | |
| 01/22/2025 | 46.29 | 46.29 | 46.29 | 46.29 | 100.00 | |
| 01/21/2025 | 45.73 | 45.73 | 45.73 | 45.73 | 200.00 | |
| 01/20/2025 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
| 01/17/2025 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
| 01/16/2025 | 45.23 | 45.23 | 45.23 | 45.23 | 100.00 | |
| 01/15/2025 | 44.88 | 45.03 | 44.88 | 45.03 | 200.00 | |
| 01/14/2025 | 44.47 | 44.47 | 44.15 | 44.18 | 400.00 | |
| 01/13/2025 | 43.95 | 44.06 | 43.90 | 44.06 | 300.00 | |
| 01/10/2025 | 43.88 | 44.13 | 43.88 | 44.13 | 500.00 | |
| 01/09/2025 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
| 01/08/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
| 01/07/2025 | 44.71 | 44.71 | 44.48 | 44.60 | 500.00 | |
| 01/06/2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1.00 | |
| 01/03/2025 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 |
About Purpose Best Etf history
Purpose Best investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Best Ideas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Best stock prices may prove useful in developing a viable investing in Purpose Best
The fund seeks to provide shareholders with attractive long-term capital appreciation by investing in a portfolio of North American equities considered to be high conviction securities across a group of some of the worlds most renowned investment managers. PURPOSE BEST is traded on Toronto Stock Exchange in Canada.
Purpose Best Etf Technical Analysis
Purpose Best technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Purpose Best Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Best's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0155 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Best financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Best security.