Pitney Bowes Nt Preferred Stock Price History

PBI-PB Preferred Stock  USD 20.26  0.06  0.30%   
If you're considering investing in Pitney Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pitney Bowes stands at 20.26, as last reported on the 29th of March, with the highest price reaching 20.52 and the lowest price hitting 20.16 during the day. At this point, Pitney Bowes is very steady. Pitney Bowes NT maintains Sharpe Ratio (i.e., Efficiency) of 0.0964, which implies the firm had a 0.0964 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pitney Bowes NT, which you can use to evaluate the volatility of the company. Please check Pitney Bowes' Semi Deviation of 0.8489, coefficient of variation of 1037.4, and Risk Adjusted Performance of 0.0856 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pitney Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBI-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pitney Bowes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding it to a well-diversified portfolio.

Pitney Bowes Preferred Stock Price History Chart

There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202521.11
Lowest PriceJanuary 13, 202518.61

Pitney Bowes March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Preferred Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Preferred Stock.
Pitney Bowes Price Daily Balance Of Power(0.17)
Pitney Bowes Price Rate Of Daily Change 1.00 
Pitney Bowes Price Action Indicator(0.11)
Pitney Bowes Accumulation Distribution 408.54 

Pitney Bowes March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pitney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pitney Bowes intraday prices and daily technical indicators to check the level of noise trading in Pitney Stock and then apply it to test your longer-term investment strategies against Pitney.

Pitney Preferred Stock Price History Data

The price series of Pitney Bowes for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.5 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 20.22. The median price for the last 90 days is 20.39. The company had dividends distributed to its stock-holders on 2023-03-07.
OpenHighLowCloseVolume
03/28/2025 20.27  20.52  20.16  20.26  23,287 
03/27/2025 20.66  20.73  20.27  20.32  15,750 
03/26/2025 21.04  21.08  20.73  20.73  10,109 
03/25/2025 21.00  21.00  20.82  20.95  7,264 
03/24/2025 20.98  21.00  20.88  20.88  5,320 
03/21/2025 20.97  20.97  20.86  20.90  10,432 
03/20/2025 20.98  21.08  20.96  20.99  7,604 
03/19/2025 20.78  20.99  20.78  20.96  4,714 
03/18/2025 21.05  21.14  20.80  20.93  21,529 
03/17/2025 20.90  21.03  20.90  21.00  16,471 
03/14/2025 21.00  21.15  20.87  20.92  12,377 
03/13/2025 20.89  21.00  20.75  20.98  29,279 
03/12/2025 20.62  20.78  20.50  20.75  12,249 
03/11/2025 20.70  20.75  20.52  20.52  31,457 
03/10/2025 20.87  21.28  20.80  20.82  12,677 
03/07/2025 21.17  21.39  20.85  20.87  27,376 
03/06/2025 21.12  21.23  20.93  21.00  12,764 
03/05/2025 21.12  21.19  20.99  21.00  21,799 
03/04/2025 20.56  21.20  20.56  21.11  80,200 
03/03/2025 20.51  20.95  20.36  20.60  59,354 
02/28/2025 20.70  20.70  20.50  20.50  29,296 
02/27/2025 20.53  20.80  20.53  20.70  17,251 
02/26/2025 20.67  20.75  20.50  20.66  22,669 
02/25/2025 20.42  20.71  20.35  20.58  12,829 
02/24/2025 20.49  20.49  20.25  20.38  15,146 
02/21/2025 20.41  20.59  20.29  20.36  10,452 
02/20/2025 20.41  20.50  20.25  20.41  17,785 
02/19/2025 20.84  20.90  20.58  20.64  20,874 
02/18/2025 20.97  20.98  20.60  20.84  31,037 
02/14/2025 20.91  21.09  20.82  21.06  10,543 
02/13/2025 20.48  20.91  20.48  20.91  20,454 
02/12/2025 20.07  20.70  20.07  20.40  59,055 
02/11/2025 19.99  20.10  19.88  20.07  17,515 
02/10/2025 20.21  20.22  19.85  19.97  37,210 
02/07/2025 20.38  20.38  20.11  20.19  9,496 
02/06/2025 20.30  20.69  20.22  20.27  17,723 
02/05/2025 20.23  20.41  20.23  20.35  5,530 
02/04/2025 20.05  20.48  20.05  20.26  27,060 
02/03/2025 20.10  20.38  20.05  20.11  40,763 
01/31/2025 20.45  20.45  20.04  20.08  41,662 
01/30/2025 20.20  20.42  20.20  20.39  12,022 
01/29/2025 20.27  20.38  20.14  20.18  17,074 
01/28/2025 20.45  20.45  20.22  20.35  29,646 
01/27/2025 19.90  20.49  19.86  20.47  25,308 
01/24/2025 20.00  20.36  19.90  20.05  35,999 
01/23/2025 19.25  20.05  19.19  19.95  43,181 
01/22/2025 19.42  19.73  19.25  19.30  22,867 
01/21/2025 19.26  19.48  19.21  19.42  17,540 
01/17/2025 19.23  19.39  19.13  19.13  30,459 
01/16/2025 19.28  19.63  19.00  19.16  31,643 
01/15/2025 19.25  19.41  19.08  19.41  44,637 
01/14/2025 18.65  19.07  18.65  19.03  22,474 
01/13/2025 18.68  18.82  18.60  18.61  19,399 
01/10/2025 19.00  19.03  18.72  18.75  27,288 
01/08/2025 18.97  19.16  18.90  19.02  14,458 
01/07/2025 19.39  19.50  18.83  19.15  25,151 
01/06/2025 19.56  19.68  19.21  19.41  20,253 
01/03/2025 19.08  19.59  19.02  19.54  15,241 
01/02/2025 18.73  19.10  18.71  19.05  22,142 
12/31/2024 18.87  19.19  18.53  18.62  158,650 
12/30/2024 18.70  18.95  18.54  18.95  29,665 

About Pitney Bowes Preferred Stock history

Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes

Pitney Bowes Preferred Stock Technical Analysis

Pitney Bowes technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pitney Bowes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pitney Bowes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Pitney Bowes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pitney Preferred Stock analysis

When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world