Premium Brands Holdings Stock Price History
| PBH Stock | CAD 78.13 0.68 0.86% |
If you're considering investing in Premium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premium Brands stands at 78.13, as last reported on the 31st of March, with the highest price reaching 78.84 and the lowest price hitting 77.00 during the day. Premium Brands Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Premium Brands Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premium Brands' Coefficient Of Variation of 14625.63, semi deviation of 1.37, and Risk Adjusted Performance of 0.01 to confirm the risk estimate we provide.
Premium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premium |
Sharpe Ratio = -0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBH |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premium Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premium Brands by adding Premium Brands to a well-diversified portfolio.
Premium Brands Stock Price History Chart
There are several ways to analyze Premium Stock price data. The simplest method is using a basic Premium candlestick price chart, which shows Premium Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 82.36 |
| Lowest Price | February 7, 2025 | 74.54 |
Premium Brands March 31, 2025 Stock Price Synopsis
Various analyses of Premium Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premium Stock. It can be used to describe the percentage change in the price of Premium Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premium Stock.| Premium Brands Price Daily Balance Of Power | (0.37) | |
| Premium Brands Price Rate Of Daily Change | 0.99 | |
| Premium Brands Price Action Indicator | (0.13) |
Premium Brands March 31, 2025 Stock Price Analysis
Premium Stock Price History Data
The price series of Premium Brands for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 7.82 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 78.17. The median price for the last 90 days is 78.59. The company had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/31/2025 | 78.79 | 78.84 | 77.00 | 78.13 | ||
| 03/28/2025 | 78.79 | 78.84 | 77.00 | 78.13 | 108,595 | |
| 03/27/2025 | 79.19 | 80.36 | 78.27 | 78.81 | 70,602 | |
| 03/26/2025 | 82.37 | 84.22 | 79.31 | 79.34 | 150,973 | |
| 03/25/2025 | 79.25 | 82.76 | 79.00 | 82.36 | 157,652 | |
| 03/24/2025 | 78.98 | 80.85 | 78.98 | 79.22 | 241,904 | |
| 03/21/2025 | 80.00 | 81.69 | 77.69 | 78.72 | 667,485 | |
| 03/20/2025 | 76.21 | 76.49 | 74.98 | 75.25 | 162,137 | |
| 03/19/2025 | 76.14 | 77.16 | 76.05 | 76.41 | 121,920 | |
| 03/18/2025 | 77.91 | 77.91 | 75.00 | 76.27 | 85,668 | |
| 03/17/2025 | 76.35 | 77.49 | 76.21 | 77.42 | 113,210 | |
| 03/14/2025 | 76.36 | 77.41 | 76.12 | 76.48 | 120,954 | |
| 03/13/2025 | 78.03 | 78.12 | 75.41 | 76.19 | 77,580 | |
| 03/12/2025 | 78.78 | 78.92 | 77.30 | 77.94 | 72,855 | |
| 03/11/2025 | 79.96 | 80.31 | 77.73 | 78.30 | 74,336 | |
| 03/10/2025 | 80.34 | 80.53 | 79.23 | 79.91 | 96,844 | |
| 03/07/2025 | 79.41 | 80.76 | 79.40 | 80.15 | 110,650 | |
| 03/06/2025 | 78.64 | 79.66 | 77.54 | 79.40 | 77,512 | |
| 03/05/2025 | 76.55 | 79.12 | 76.55 | 78.84 | 101,289 | |
| 03/04/2025 | 76.34 | 77.29 | 75.97 | 76.19 | 75,329 | |
| 03/03/2025 | 77.49 | 78.75 | 76.13 | 76.59 | 74,773 | |
| 02/28/2025 | 79.56 | 79.75 | 77.20 | 77.72 | 77,780 | |
| 02/27/2025 | 79.86 | 81.28 | 78.57 | 79.48 | 125,523 | |
| 02/26/2025 | 78.41 | 80.01 | 78.41 | 79.94 | 58,090 | |
| 02/25/2025 | 78.49 | 78.86 | 77.56 | 78.34 | 64,430 | |
| 02/24/2025 | 78.00 | 79.14 | 77.19 | 78.64 | 62,075 | |
| 02/21/2025 | 76.98 | 77.75 | 76.63 | 77.59 | 95,806 | |
| 02/20/2025 | 77.72 | 77.72 | 76.49 | 76.85 | 69,817 | |
| 02/19/2025 | 76.96 | 77.65 | 76.15 | 77.51 | 39,190 | |
| 02/18/2025 | 76.13 | 76.88 | 76.12 | 76.64 | 77,606 | |
| 02/14/2025 | 76.17 | 76.65 | 75.57 | 76.32 | 112,682 | |
| 02/13/2025 | 75.22 | 76.14 | 75.22 | 75.73 | 77,772 | |
| 02/12/2025 | 75.25 | 76.31 | 75.02 | 75.18 | 75,140 | |
| 02/11/2025 | 75.10 | 76.16 | 75.00 | 75.68 | 66,111 | |
| 02/10/2025 | 74.07 | 76.22 | 74.05 | 75.37 | 60,684 | |
| 02/07/2025 | 75.31 | 75.84 | 74.00 | 74.54 | 122,857 | |
| 02/06/2025 | 76.92 | 76.92 | 75.30 | 75.31 | 71,101 | |
| 02/05/2025 | 76.03 | 77.01 | 76.03 | 76.54 | 64,406 | |
| 02/04/2025 | 76.29 | 78.03 | 76.29 | 76.54 | 83,000 | |
| 02/03/2025 | 76.86 | 76.86 | 74.10 | 76.09 | 156,400 | |
| 01/31/2025 | 79.45 | 79.96 | 78.01 | 78.59 | 109,300 | |
| 01/30/2025 | 78.68 | 79.93 | 78.68 | 79.62 | 68,500 | |
| 01/29/2025 | 79.50 | 79.72 | 78.50 | 78.93 | 90,900 | |
| 01/28/2025 | 79.79 | 80.48 | 79.55 | 79.78 | 44,400 | |
| 01/27/2025 | 79.98 | 80.78 | 79.30 | 79.79 | 44,400 | |
| 01/24/2025 | 80.14 | 81.18 | 80.07 | 80.43 | 58,200 | |
| 01/23/2025 | 79.89 | 80.50 | 79.09 | 80.28 | 94,400 | |
| 01/22/2025 | 79.62 | 80.43 | 79.29 | 79.73 | 34,100 | |
| 01/21/2025 | 78.98 | 80.15 | 78.61 | 79.58 | 46,700 | |
| 01/20/2025 | 78.75 | 79.40 | 77.85 | 79.00 | 16,400 | |
| 01/17/2025 | 77.70 | 78.95 | 77.70 | 78.71 | 52,200 | |
| 01/16/2025 | 77.91 | 78.51 | 77.53 | 77.96 | 45,300 | |
| 01/15/2025 | 78.53 | 80.27 | 78.04 | 78.11 | 72,400 | |
| 01/14/2025 | 78.66 | 79.29 | 78.25 | 78.60 | 63,700 | |
| 01/13/2025 | 78.15 | 79.23 | 77.66 | 78.66 | 44,000 | |
| 01/10/2025 | 78.91 | 78.99 | 77.77 | 78.19 | 43,100 | |
| 01/09/2025 | 78.77 | 79.29 | 78.46 | 79.26 | 21,800 | |
| 01/08/2025 | 79.14 | 79.25 | 78.20 | 78.97 | 43,100 | |
| 01/07/2025 | 80.03 | 80.80 | 79.25 | 79.53 | 58,900 | |
| 01/06/2025 | 81.13 | 81.81 | 80.07 | 80.07 | 45,000 | |
| 01/03/2025 | 80.97 | 81.32 | 80.25 | 81.27 | 43,300 |
About Premium Brands Stock history
Premium Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premium Brands Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premium Brands stock prices may prove useful in developing a viable investing in Premium Brands
Premium Brands Holdings Corporation, through its subsidiaries, manufactures and distributes food products primarily in Canada and the United States. The company was founded in 1917 and is headquartered in Richmond, Canada. PREMIUM BRANDS operates under Packaged Foods classification in Canada and is traded on Toronto Stock Exchange. It employs 8707 people.
Premium Brands Stock Technical Analysis
Premium Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Premium Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premium Brands' price direction in advance. Along with the technical and fundamental analysis of Premium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.01 | |||
| Jensen Alpha | 7.0E-4 | |||
| Total Risk Alpha | 0.0909 | |||
| Sortino Ratio | 0.0373 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Premium Stock
Premium Brands financial ratios help investors to determine whether Premium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Premium with respect to the benefits of owning Premium Brands security.