Peabody Energy (Germany) Price History

PBE Stock  EUR 13.32  0.17  1.26%   
If you're considering investing in Peabody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peabody Energy stands at 13.32, as last reported on the 26th of March, with the highest price reaching 13.32 and the lowest price hitting 13.32 during the day. Peabody Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Peabody Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peabody Energy's Risk Adjusted Performance of (0.12), variance of 11.3, and Coefficient Of Variation of (675.21) to confirm the risk estimate we provide.
  
Peabody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBE

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peabody Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peabody Energy by adding Peabody Energy to a well-diversified portfolio.

Peabody Energy Stock Price History Chart

There are several ways to analyze Peabody Stock price data. The simplest method is using a basic Peabody candlestick price chart, which shows Peabody Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202520.32
Lowest PriceMarch 10, 202511.46

Peabody Energy March 26, 2025 Stock Price Synopsis

Various analyses of Peabody Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peabody Stock. It can be used to describe the percentage change in the price of Peabody Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peabody Stock.
Peabody Energy Price Rate Of Daily Change 0.99 
Peabody Energy Price Action Indicator(0.08)

Peabody Energy March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peabody Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peabody Energy intraday prices and daily technical indicators to check the level of noise trading in Peabody Stock and then apply it to test your longer-term investment strategies against Peabody.

Peabody Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 13.32  13.32  13.32  13.32  15.00 
03/25/2025 13.49  13.49  13.49  13.49  15.00 
03/24/2025 12.97  12.97  12.82  12.82  15.00 
03/21/2025 12.88  12.88  12.88  12.88  15.00 
03/20/2025 12.86  12.86  12.86  12.86  15.00 
03/19/2025 12.98  12.98  12.98  12.98  15.00 
03/18/2025 13.16  13.16  13.16  13.16  15.00 
03/17/2025 12.19  12.19  12.08  12.08  15.00 
03/14/2025 11.99  11.99  11.99  11.99  15.00 
03/13/2025 11.52  11.60  11.52  11.60  15.00 
03/12/2025 12.76  12.76  12.76  12.76  15.00 
03/11/2025 11.88  12.41  11.88  12.41  15.00 
03/10/2025 11.46  11.46  11.46  11.46  15.00 
03/07/2025 11.90  11.90  11.90  11.90  15.00 
03/06/2025 11.85  11.85  11.85  11.85  15.00 
03/05/2025 12.24  12.24  12.24  12.24  15.00 
03/04/2025 12.54  12.54  12.54  12.54  15.00 
03/03/2025 13.34  13.34  13.30  13.30  15.00 
02/28/2025 13.33  13.33  13.14  13.14  125.00 
02/27/2025 13.62  13.62  13.62  13.62  125.00 
02/26/2025 13.95  13.95  13.95  13.95  193.00 
02/25/2025 14.33  14.33  14.33  14.33  193.00 
02/24/2025 13.94  14.21  13.94  14.21  193.00 
02/21/2025 14.83  14.83  14.83  14.83  400.00 
02/20/2025 14.42  14.42  14.42  14.42  400.00 
02/19/2025 15.12  15.12  15.12  15.12  400.00 
02/18/2025 15.40  15.40  15.40  15.40  400.00 
02/17/2025 15.54  15.54  15.54  15.54  400.00 
02/14/2025 16.11  16.11  16.11  16.11  400.00 
02/13/2025 16.08  16.08  15.93  15.93  400.00 
02/12/2025 16.68  16.68  16.68  16.68  350.00 
02/11/2025 16.17  16.32  16.17  16.32  1.00 
02/10/2025 15.44  16.13  15.44  16.13  600.00 
02/07/2025 15.71  15.93  15.71  15.93  1.00 
02/06/2025 17.46  17.46  17.46  17.46  1.00 
02/05/2025 17.41  17.41  17.41  17.41  1.00 
02/04/2025 17.22  17.22  17.22  17.22  1.00 
02/03/2025 17.62  17.62  17.62  17.62  1.00 
01/31/2025 17.63  17.63  17.63  17.63  1.00 
01/30/2025 17.52  17.52  17.52  17.52  1.00 
01/29/2025 17.37  17.52  17.37  17.52  1.00 
01/28/2025 17.82  17.82  17.82  17.82  1.00 
01/27/2025 18.36  18.36  18.36  18.36  1.00 
01/24/2025 18.56  18.56  18.22  18.32  350.00 
01/23/2025 18.31  18.41  18.31  18.41  1.00 
01/22/2025 19.01  19.01  19.01  19.01  1.00 
01/21/2025 19.37  19.37  18.89  18.89  400.00 
01/20/2025 18.72  18.72  18.72  18.72  1.00 
01/17/2025 18.36  18.36  18.36  18.36  1.00 
01/16/2025 18.17  18.17  18.17  18.17  1.00 
01/15/2025 18.02  18.02  18.02  18.02  1.00 
01/14/2025 18.32  18.32  18.11  18.11  1.00 
01/13/2025 17.36  17.47  17.36  17.47  1.00 
01/10/2025 18.18  18.18  17.87  17.87  400.00 
01/09/2025 18.25  18.25  18.25  18.25  1.00 
01/08/2025 18.58  18.58  18.04  18.04  1.00 
01/07/2025 18.67  18.69  18.67  18.69  1.00 
01/06/2025 19.53  19.53  18.87  18.87  1.00 
01/03/2025 20.11  20.11  19.49  19.49  1.00 
01/02/2025 20.60  20.60  20.32  20.32  50.00 
12/30/2024 18.83  18.83  18.83  18.83  1.00 

About Peabody Energy Stock history

Peabody Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peabody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peabody Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peabody Energy stock prices may prove useful in developing a viable investing in Peabody Energy
The company operates through Powder River Basin Mining, Midwestern U.S. On April 13, 2016, Peabody Energy Corporation and its subsidiaries filed a voluntary petition for reorganization under Chapter 11 in the United States Bankruptcy Court for the Eastern District of Missouri. PEABODY ENERGY operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7400 people.

Peabody Energy Stock Technical Analysis

Peabody Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peabody Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peabody Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Peabody Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peabody Energy's price direction in advance. Along with the technical and fundamental analysis of Peabody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peabody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peabody Stock analysis

When running Peabody Energy's price analysis, check to measure Peabody Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peabody Energy is operating at the current time. Most of Peabody Energy's value examination focuses on studying past and present price action to predict the probability of Peabody Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peabody Energy's price. Additionally, you may evaluate how the addition of Peabody Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance