Investment Grade Porate Fund Price History
PBDAX Fund | USD 9.11 0.04 0.44% |
Below is the normalized historical share price chart for Investment Grade Porate extending back to September 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment Grade stands at 9.11, as last reported on the 1st of March, with the highest price reaching 9.11 and the lowest price hitting 9.11 during the day.
If you're considering investing in Investment Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Investment Mutual Fund to be very steady. Investment Grade Porate holds Efficiency (Sharpe) Ratio of 0.0493, which attests that the entity had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investment Grade Porate, which you can use to evaluate the volatility of the entity. Please check out Investment Grade's Downside Deviation of 0.3524, risk adjusted performance of 0.0796, and Market Risk Adjusted Performance of 0.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0171%.
Investment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = 0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBDAX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Investment Grade is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Grade by adding it to a well-diversified portfolio.
Investment Grade Mutual Fund Price History Chart
There are several ways to analyze Investment Grade Porate Fund price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Grade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 9.11 |
Lowest Price | January 13, 2025 | 8.72 |
Investment Grade March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Investment Grade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Mutual Fund. It can be used to describe the percentage change in the price of Investment Grade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Mutual Fund.Investment Grade Price Rate Of Daily Change | 1.00 | |
Investment Grade Price Action Indicator | 0.02 |
Investment Grade March 1, 2025 Mutual Fund Price Analysis
Investment Mutual Fund Price History Data
The price series of Investment Grade for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 8.91. The median price for the last 90 days is 8.92. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
02/28/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
02/27/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
02/26/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
02/25/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
02/24/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
02/21/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
02/20/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/19/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/18/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/14/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/13/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/12/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/11/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
02/10/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/07/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/06/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
02/05/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/04/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/03/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
01/31/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
01/30/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/29/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
01/28/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
01/27/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
01/24/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/23/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/22/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/21/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/17/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/16/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/15/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/14/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/13/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/10/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/08/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/07/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/06/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/03/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/02/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/31/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/30/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
12/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/26/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/24/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/23/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/20/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
12/19/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/18/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/17/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/16/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/13/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/10/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/09/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/06/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/05/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/02/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/29/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 |
About Investment Grade Mutual Fund history
Investment Grade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Grade Porate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Grade stock prices may prove useful in developing a viable investing in Investment Grade
The fund normally invests at least 80 percent of its assets in a diversified portfolio of investment grade fixed income securities of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers.
Investment Grade Mutual Fund Technical Analysis
Investment Grade technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Investment Grade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment Grade's price direction in advance. Along with the technical and fundamental analysis of Investment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0796 | |||
Jensen Alpha | 0.0371 | |||
Total Risk Alpha | 0.046 | |||
Sortino Ratio | 0.1632 | |||
Treynor Ratio | 0.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Investment Mutual Fund
Investment Grade financial ratios help investors to determine whether Investment Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investment with respect to the benefits of owning Investment Grade security.
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |