Fundvantage Trust Fund Price History

PBBIX Fund  USD 10.33  0.01  0.1%   
If you're considering investing in Fundvantage Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundvantage Trust stands at 10.33, as last reported on the 12th of December 2024, with the highest price reaching 10.33 and the lowest price hitting 10.33 during the day. At this stage we consider Fundvantage Mutual Fund to be very steady. Fundvantage Trust secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Fundvantage Trust , which you can use to evaluate the volatility of the entity. Please confirm Fundvantage Trust's Coefficient Of Variation of 780.36, standard deviation of 0.1741, and Mean Deviation of 0.1203 to check if the risk estimate we provide is consistent with the expected return of 0.0296%.
  
Fundvantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBBIX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fundvantage Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundvantage Trust by adding it to a well-diversified portfolio.

Fundvantage Trust Mutual Fund Price History Chart

There are several ways to analyze Fundvantage Trust Fund price data. The simplest method is using a basic Fundvantage candlestick price chart, which shows Fundvantage Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.34
Lowest PriceOctober 23, 202410.14

Fundvantage Trust December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Fundvantage Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundvantage Mutual Fund. It can be used to describe the percentage change in the price of Fundvantage Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundvantage Mutual Fund.
Fundvantage Trust Price Rate Of Daily Change 1.00 

Fundvantage Trust December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundvantage Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundvantage Trust intraday prices and daily technical indicators to check the level of noise trading in Fundvantage Trust Fund and then apply it to test your longer-term investment strategies against Fundvantage.

Fundvantage Mutual Fund Price History Data

The price series of Fundvantage Trust for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 10.22. The median price for the last 90 days is 10.21.
OpenHighLowCloseVolume
12/12/2024
 10.33  10.33  10.33  10.33 
12/10/2024 10.33  10.33  10.33  10.33  1.00 
12/09/2024 10.34  10.34  10.34  10.34  1.00 
12/06/2024 10.34  10.34  10.34  10.34  1.00 
12/05/2024 10.34  10.34  10.34  10.34  1.00 
12/04/2024 10.34  10.34  10.34  10.34  1.00 
12/03/2024 10.33  10.33  10.33  10.33  1.00 
12/02/2024 10.33  10.33  10.33  10.33  1.00 
11/29/2024 10.32  10.32  10.32  10.32  1.00 
11/27/2024 10.25  10.25  10.25  10.25  1.00 
11/26/2024 10.23  10.23  10.23  10.23  1.00 
11/25/2024 10.24  10.24  10.24  10.24  1.00 
11/22/2024 10.23  10.23  10.23  10.23  1.00 
11/21/2024 10.23  10.23  10.23  10.23  1.00 
11/20/2024 10.22  10.22  10.22  10.22  1.00 
11/19/2024 10.23  10.23  10.23  10.23  1.00 
11/18/2024 10.23  10.23  10.23  10.23  1.00 
11/15/2024 10.23  10.23  10.23  10.23  1.00 
11/14/2024 10.25  10.25  10.25  10.25  1.00 
11/13/2024 10.26  10.26  10.26  10.26  1.00 
11/12/2024 10.26  10.26  10.26  10.26  1.00 
11/11/2024 10.29  10.29  10.29  10.29  1.00 
11/08/2024 10.28  10.28  10.28  10.28  1.00 
11/07/2024 10.26  10.26  10.26  10.26  1.00 
11/06/2024 10.24  10.24  10.24  10.24  1.00 
11/05/2024 10.21  10.21  10.21  10.21  1.00 
11/04/2024 10.21  10.21  10.21  10.21  1.00 
11/01/2024 10.22  10.22  10.22  10.22  1.00 
10/31/2024 10.22  10.22  10.22  10.22  1.00 
10/30/2024 10.17  10.17  10.17  10.17  1.00 
10/29/2024 10.16  10.16  10.16  10.16  1.00 
10/28/2024 10.17  10.17  10.17  10.17  1.00 
10/25/2024 10.16  10.16  10.16  10.16  1.00 
10/24/2024 10.15  10.15  10.15  10.15  1.00 
10/23/2024 10.14  10.14  10.14  10.14  1.00 
10/22/2024 10.17  10.17  10.17  10.17  1.00 
10/21/2024 10.19  10.19  10.19  10.19  1.00 
10/18/2024 10.21  10.21  10.21  10.21  1.00 
10/17/2024 10.21  10.21  10.21  10.21  1.00 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.20  10.20  10.20  10.20  1.00 
10/14/2024 10.20  10.20  10.20  10.20  1.00 
10/11/2024 10.19  10.19  10.19  10.19  1.00 
10/10/2024 10.19  10.19  10.19  10.19  1.00 
10/09/2024 10.19  10.19  10.19  10.19  1.00 
10/08/2024 10.20  10.20  10.20  10.20  1.00 
10/07/2024 10.21  10.21  10.21  10.21  1.00 
10/04/2024 10.23  10.23  10.23  10.23  1.00 
10/03/2024 10.24  10.24  10.24  10.24  1.00 
10/02/2024 10.26  10.26  10.26  10.26  1.00 
10/01/2024 10.24  10.24  10.24  10.24  1.00 
09/30/2024 10.24  10.24  10.24  10.24  1.00 
09/27/2024 10.18  10.18  10.18  10.18  1.00 
09/26/2024 10.17  10.17  10.17  10.17  1.00 
09/25/2024 10.17  10.17  10.17  10.17  1.00 
09/24/2024 10.17  10.17  10.17  10.17  1.00 
09/23/2024 10.18  10.18  10.18  10.18  1.00 
09/20/2024 10.19  10.19  10.19  10.19  1.00 
09/19/2024 10.19  10.19  10.19  10.19  1.00 
09/18/2024 10.18  10.18  10.18  10.18  1.00 
09/17/2024 10.17  10.17  10.17  10.17  1.00 

About Fundvantage Trust Mutual Fund history

Fundvantage Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundvantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundvantage Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundvantage Trust stock prices may prove useful in developing a viable investing in Fundvantage Trust
The fund pursues its investment objective by seeking to outperform the broader high yield market over a complete credit cycle. The credit cycle is a cyclical event that generally occurs over a several year timeframe as access to credit increases or decreases for borrowers. It seeks to achieve its objective mainly by investing in U.S. dollar-denominated high yield fixed income securities.

Fundvantage Trust Mutual Fund Technical Analysis

Fundvantage Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundvantage Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundvantage Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fundvantage Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundvantage Trust's price direction in advance. Along with the technical and fundamental analysis of Fundvantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundvantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundvantage Mutual Fund

Fundvantage Trust financial ratios help investors to determine whether Fundvantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundvantage with respect to the benefits of owning Fundvantage Trust security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators