Deutsche Pfandbriefbank (Germany) Price History

PBB Stock   4.67  0.07  1.48%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Pfandbriefbank stands at 4.67, as last reported on the 22nd of December, with the highest price reaching 4.75 and the lowest price hitting 4.66 during the day. Deutsche Pfandbriefbank secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Deutsche Pfandbriefbank AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Pfandbriefbank's Mean Deviation of 1.32, standard deviation of 1.91, and Variance of 3.64 to check the risk estimate we provide.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBB

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Pfandbriefbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Pfandbriefbank by adding Deutsche Pfandbriefbank to a well-diversified portfolio.

Deutsche Pfandbriefbank Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Pfandbriefbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20246.04
Lowest PriceDecember 20, 20244.67

Deutsche Pfandbriefbank December 22, 2024 Stock Price Synopsis

Various analyses of Deutsche Pfandbriefbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Pfandbriefbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Pfandbriefbank Price Action Indicator(0.07)
Deutsche Pfandbriefbank Price Rate Of Daily Change 0.99 
Deutsche Pfandbriefbank Price Daily Balance Of Power(0.78)

Deutsche Pfandbriefbank December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Pfandbriefbank intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Pfandbriefbank for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.37 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 5.33. The median price for the last 90 days is 5.22. The company had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
12/22/2024
 4.72  4.75  4.66  4.67 
12/20/2024 4.72  4.75  4.66  4.67  516,075 
12/19/2024 4.81  4.81  4.66  4.74  455,555 
12/18/2024 4.81  4.93  4.81  4.89  197,884 
12/17/2024 4.90  5.01  4.81  4.81  366,079 
12/16/2024 4.97  5.03  4.88  4.90  368,772 
12/13/2024 5.04  5.17  4.97  4.98  289,937 
12/12/2024 5.05  5.11  5.03  5.03  103,493 
12/11/2024 5.09  5.10  5.03  5.06  147,332 
12/10/2024 5.13  5.13  5.13  5.13  153,411 
12/09/2024 5.19  5.20  5.12  5.13  169,493 
12/06/2024 5.25  5.29  5.16  5.18  169,921 
12/05/2024 5.18  5.27  5.17  5.27  211,333 
12/04/2024 5.03  5.19  5.03  5.18  365,938 
12/03/2024 5.02  5.16  5.02  5.04  327,501 
12/02/2024 5.00  5.09  4.98  5.04  288,164 
11/29/2024 5.07  5.09  5.01  5.05  153,205 
11/28/2024 4.99  4.99  4.99  4.99  159,077 
11/27/2024 4.96  5.01  4.95  4.99  129,748 
11/26/2024 5.10  5.10  4.96  4.97  270,974 
11/25/2024 5.06  5.06  5.06  5.06  265,077 
11/22/2024 5.05  5.10  5.00  5.06  170,684 
11/21/2024 5.03  5.08  4.98  5.08  155,623 
11/20/2024 5.21  5.24  5.05  5.08  132,259 
11/19/2024 5.21  5.25  5.10  5.19  119,276 
11/18/2024 5.22  5.22  5.22  5.22  197,701 
11/15/2024 5.22  5.22  5.22  5.22  266,298 
11/14/2024 5.21  5.25  5.06  5.22  219,293 
11/13/2024 4.94  5.41  4.94  5.17  589,453 
11/12/2024 5.01  5.04  4.93  4.96  254,389 
11/11/2024 5.05  5.10  5.01  5.06  184,645 
11/08/2024 5.10  5.10  4.97  5.01  237,576 
11/07/2024 5.10  5.19  5.08  5.10  295,459 
11/06/2024 5.18  5.29  5.08  5.13  180,455 
11/05/2024 5.21  5.30  5.14  5.22  169,957 
11/04/2024 5.20  5.28  5.15  5.19  133,403 
11/01/2024 5.22  5.22  5.22  5.22  222,402 
10/31/2024 5.20  5.25  5.17  5.22  229,527 
10/30/2024 5.29  5.36  5.22  5.23  218,264 
10/29/2024 5.57  5.72  5.26  5.31  532,128 
10/28/2024 5.60  5.61  5.46  5.55  165,806 
10/25/2024 5.50  5.62  5.47  5.53  336,168 
10/24/2024 5.44  5.56  5.44  5.45  236,295 
10/23/2024 5.39  5.54  5.38  5.40  287,799 
10/22/2024 5.32  5.41  5.29  5.37  154,198 
10/21/2024 5.39  5.44  5.32  5.33  199,801 
10/18/2024 5.49  5.58  5.34  5.38  369,149 
10/17/2024 5.49  5.62  5.41  5.51  251,315 
10/16/2024 5.34  5.49  5.33  5.45  343,812 
10/15/2024 5.26  5.41  5.11  5.39  481,849 
10/14/2024 5.52  5.55  5.17  5.31  732,121 
10/11/2024 5.45  5.59  5.40  5.58  340,298 
10/10/2024 6.09  6.14  5.47  5.51  927,788 
10/09/2024 6.02  6.12  6.00  6.04  216,745 
10/08/2024 6.01  6.01  6.01  6.01  271,719 
10/07/2024 5.99  6.07  5.85  6.01  345,450 
10/04/2024 5.99  6.00  5.89  5.93  240,163 
10/03/2024 5.89  5.95  5.86  5.93  153,364 
10/02/2024 5.84  5.94  5.82  5.92  116,568 
10/01/2024 6.01  6.02  5.85  5.90  272,730 
09/30/2024 5.97  6.02  5.88  5.97  200,835 

About Deutsche Pfandbriefbank Stock history

Deutsche Pfandbriefbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Pfandbriefbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Pfandbriefbank stock prices may prove useful in developing a viable investing in Deutsche Pfandbriefbank

Deutsche Pfandbriefbank Stock Technical Analysis

Deutsche Pfandbriefbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Pfandbriefbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Pfandbriefbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Deutsche Pfandbriefbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Pfandbriefbank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Pfandbriefbank's price analysis, check to measure Deutsche Pfandbriefbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Pfandbriefbank is operating at the current time. Most of Deutsche Pfandbriefbank's value examination focuses on studying past and present price action to predict the probability of Deutsche Pfandbriefbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Pfandbriefbank's price. Additionally, you may evaluate how the addition of Deutsche Pfandbriefbank to your portfolios can decrease your overall portfolio volatility.