Philippine Business (Philippines) Price History
PBB Stock | 9.30 0.10 1.09% |
If you're considering investing in Philippine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Philippine Business stands at 9.30, as last reported on the 1st of December, with the highest price reaching 9.30 and the lowest price hitting 9.20 during the day. At this point, Philippine Business is somewhat reliable. Philippine Business Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Philippine Business Bank, which you can use to evaluate the volatility of the company. Please check Philippine Business' Coefficient Of Variation of 976.06, risk adjusted performance of 0.0848, and Semi Deviation of 1.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Philippine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Philippine |
Sharpe Ratio = 0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PBB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Philippine Business is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philippine Business by adding it to a well-diversified portfolio.
Philippine Business Stock Price History Chart
There are several ways to analyze Philippine Stock price data. The simplest method is using a basic Philippine candlestick price chart, which shows Philippine Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 9.3 |
Lowest Price | September 17, 2024 | 7.9 |
Philippine Business December 1, 2024 Stock Price Synopsis
Various analyses of Philippine Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philippine Stock. It can be used to describe the percentage change in the price of Philippine Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philippine Stock.Philippine Business Price Daily Balance Of Power | 1.00 | |
Philippine Business Price Action Indicator | 0.10 | |
Philippine Business Price Rate Of Daily Change | 1.01 |
Philippine Business December 1, 2024 Stock Price Analysis
Philippine Stock Price History Data
The price series of Philippine Business for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.4 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 8.68. The median price for the last 90 days is 8.6.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.25 | 9.30 | 9.20 | 9.30 | ||
11/28/2024 | 9.25 | 9.30 | 9.20 | 9.30 | 151,600 | |
11/27/2024 | 9.30 | 9.30 | 9.25 | 9.30 | 131,000 | |
11/26/2024 | 9.20 | 9.30 | 9.20 | 9.30 | 123,900 | |
11/25/2024 | 9.10 | 9.20 | 9.10 | 9.20 | 101,200 | |
11/22/2024 | 9.20 | 9.20 | 9.16 | 9.16 | 14,000 | |
11/21/2024 | 9.10 | 9.10 | 9.06 | 9.06 | 3,700 | |
11/20/2024 | 8.70 | 9.10 | 8.70 | 9.10 | 7,100 | |
11/19/2024 | 9.20 | 9.20 | 9.05 | 9.05 | 10,000 | |
11/18/2024 | 9.16 | 9.16 | 9.05 | 9.10 | 10,000 | |
11/15/2024 | 9.30 | 9.30 | 9.16 | 9.16 | 1,000.00 | |
11/14/2024 | 9.20 | 9.35 | 9.20 | 9.30 | 51,000 | |
11/13/2024 | 9.25 | 9.30 | 9.20 | 9.30 | 105,900 | |
11/12/2024 | 9.30 | 9.35 | 9.25 | 9.25 | 34,200 | |
11/11/2024 | 9.16 | 9.30 | 9.12 | 9.30 | 23,600 | |
11/08/2024 | 9.30 | 9.30 | 9.15 | 9.15 | 114,500 | |
11/07/2024 | 9.30 | 9.30 | 9.12 | 9.12 | 138,400 | |
11/06/2024 | 9.25 | 9.30 | 9.25 | 9.30 | 34,000 | |
11/05/2024 | 9.10 | 9.25 | 9.10 | 9.25 | 63,800 | |
11/04/2024 | 9.19 | 9.20 | 9.06 | 9.07 | 10,100 | |
10/31/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 3,100 | |
10/30/2024 | 9.19 | 9.20 | 9.19 | 9.20 | 6,600 | |
10/29/2024 | 9.17 | 9.20 | 9.11 | 9.19 | 34,500 | |
10/28/2024 | 9.00 | 9.10 | 9.00 | 9.10 | 5,000 | |
10/25/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 400.00 | |
10/24/2024 | 8.90 | 9.18 | 8.90 | 9.16 | 25,700 | |
10/23/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 200.00 | |
10/22/2024 | 8.70 | 8.88 | 8.70 | 8.88 | 15,700 | |
10/21/2024 | 8.78 | 8.80 | 8.78 | 8.80 | 5,100 | |
10/18/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3,200 | |
10/17/2024 | 8.50 | 8.78 | 8.50 | 8.78 | 1,500 | |
10/16/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8,000 | |
10/15/2024 | 8.50 | 8.60 | 8.50 | 8.60 | 28,400 | |
10/14/2024 | 8.40 | 8.50 | 8.40 | 8.50 | 19,400 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 15,200 | |
10/09/2024 | 8.44 | 8.50 | 8.40 | 8.40 | 57,500 | |
10/08/2024 | 8.44 | 8.44 | 8.40 | 8.40 | 18,900 | |
10/07/2024 | 8.44 | 8.44 | 8.40 | 8.40 | 2,000 | |
10/03/2024 | 8.32 | 8.32 | 8.30 | 8.30 | 83,200 | |
10/01/2024 | 8.40 | 8.40 | 8.30 | 8.30 | 37,600 | |
09/30/2024 | 8.44 | 8.44 | 8.40 | 8.40 | 7,000 | |
09/27/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000.00 | |
09/26/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 900.00 | |
09/25/2024 | 8.42 | 8.44 | 8.05 | 8.10 | 4,600 | |
09/24/2024 | 8.40 | 8.45 | 8.00 | 8.04 | 42,700 | |
09/23/2024 | 8.29 | 8.35 | 8.29 | 8.35 | 28,800 | |
09/20/2024 | 7.90 | 8.00 | 7.90 | 8.00 | 57,500 | |
09/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2,000 | |
09/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 4,100 | |
09/17/2024 | 8.35 | 8.35 | 7.90 | 7.90 | 73,800 | |
09/13/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 200.00 | |
09/12/2024 | 8.00 | 8.00 | 7.53 | 8.00 | 22,300 | |
09/11/2024 | 8.30 | 8.30 | 8.10 | 8.10 | 32,000 | |
09/10/2024 | 8.40 | 8.40 | 8.30 | 8.30 | 124,000 | |
09/06/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 32,200 | |
09/03/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1,400 | |
09/02/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 3,200 | |
08/30/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1,300 | |
08/29/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 10,100 | |
08/27/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 33,100 | |
08/22/2024 | 8.40 | 8.87 | 8.40 | 8.87 | 75,300 |
About Philippine Business Stock history
Philippine Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philippine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philippine Business Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philippine Business stock prices may prove useful in developing a viable investing in Philippine Business
Philippine Business Stock Technical Analysis
Philippine Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Philippine Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philippine Business' price direction in advance. Along with the technical and fundamental analysis of Philippine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philippine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0848 | |||
Jensen Alpha | 0.2442 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0282 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Philippine Stock analysis
When running Philippine Business' price analysis, check to measure Philippine Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philippine Business is operating at the current time. Most of Philippine Business' value examination focuses on studying past and present price action to predict the probability of Philippine Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philippine Business' price. Additionally, you may evaluate how the addition of Philippine Business to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |