PBAXW Old Price History

PBAXWDelisted Stock   0.06  0.0001  0.16%   
If you're considering investing in PBAXW Stock, it is important to understand the factors that can impact its price. As of today, the current price of PBAXW Old stands at 0.06, as last reported on the 7th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found thirty technical indicators for PBAXW Old, which you can use to evaluate the volatility of the entity. Please check PBAXW Old's semi deviation of 14.21, and Market Risk Adjusted Performance of 4.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PBAXW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBAXW
Based on monthly moving average PBAXW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBAXW Old by adding PBAXW Old to a well-diversified portfolio.

PBAXW Old Stock Price History Chart

There are several ways to analyze PBAXW Stock price data. The simplest method is using a basic PBAXW candlestick price chart, which shows PBAXW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PBAXW Stock Price History Data

The price series of PBAXW Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.05 with a coefficient of variation of 31.25. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/07/2025
 0.06  0.06  0.06  0.06 
07/21/2023 0.06  0.06  0.06  0.06  2,000 
07/20/2023 0.06  0.07  0.06  0.07  35,128 
07/13/2023 0.06  0.06  0.06  0.06  8,114 
07/12/2023 0.06  0.06  0.06  0.06  387,206 
07/05/2023 0.06  0.06  0.06  0.06  1.00 
06/28/2023 0.06  0.06  0.06  0.06  1,578 
06/23/2023 0.07  0.07  0.07  0.07  653.00 
06/22/2023 0.06  0.06  0.06  0.06  125.00 
06/20/2023 0.07  0.07  0.07  0.07  14.00 
06/16/2023 0.07  0.07  0.07  0.07  1,000.00 
06/15/2023 0.06  0.06  0.06  0.06  950.00 
06/13/2023 0.06  0.06  0.06  0.06  10,662 
06/12/2023 0.06  0.06  0.06  0.06  436.00 
06/09/2023 0.06  0.06  0.06  0.06  2.00 
06/08/2023 0.06  0.06  0.06  0.06  198.00 
06/06/2023 0.06  0.06  0.06  0.06  76.00 
06/05/2023 0.07  0.07  0.06  0.06  111,865 
05/31/2023 0.03  0.03  0.02  0.03  1.00 
05/30/2023 0.03  0.03  0.02  0.02  2,544 
05/25/2023 0.03  0.03  0.03  0.03  500.00 
05/22/2023 0.05  0.05  0.04  0.04  113,045 
05/19/2023 0.03  0.05  0.03  0.05  2,515 
05/17/2023 0.03  0.03  0.03  0.03  3,314 
05/12/2023 0.03  0.03  0.03  0.03  1.00 
05/11/2023 0.03  0.03  0.03  0.03  14.00 
05/10/2023 0.03  0.03  0.03  0.03  225.00 
05/09/2023 0.03  0.03  0.03  0.03  114.00 
04/26/2023 0.03  0.04  0.03  0.04  33,684 
04/25/2023 0.03  0.03  0.03  0.03  1,076 
04/24/2023 0.05  0.05  0.03  0.03  290.00 
04/11/2023 0.03  0.03  0.03  0.03  250.00 
04/03/2023 0.04  0.04  0.04  0.04  18.00 
03/28/2023 0.03  0.03  0.03  0.03  250.00 
03/27/2023 0.04  0.04  0.04  0.04  11.00 
03/24/2023 0.05  0.05  0.04  0.04  3,680 
03/23/2023 0.03  0.03  0.03  0.03  100.00 
03/20/2023 0.03  0.04  0.02  0.04  24,913 
03/15/2023 0.05  0.05  0.04  0.04  11,857 
03/13/2023 0.04  0.05  0.04  0.05  4,200 
03/10/2023 0.04  0.04  0.04  0.04  115.00 
03/09/2023 0.04  0.06  0.04  0.04  4,800 
02/17/2023 0.04  0.04  0.04  0.04  905.00 
02/16/2023 0.06  0.06  0.06  0.06  100.00 
02/08/2023 0.06  0.06  0.06  0.06  1.00 
02/06/2023 0.06  0.06  0.06  0.06  1,400 
02/03/2023 0.05  0.05  0.05  0.05  13.00 
02/02/2023 0.05  0.05  0.05  0.05  13.00 
01/31/2023 0.05  0.05  0.05  0.05  300,442 
01/30/2023 0.04  0.05  0.04  0.04  5,500 
01/27/2023 0.04  0.04  0.04  0.04  496.00 
01/25/2023 0.04  0.04  0.04  0.04  100.00 
01/17/2023 0.06  0.06  0.04  0.05  8,618 
01/10/2023 0.06  0.06  0.05  0.05  34.00 
01/03/2023 0.04  0.04  0.04  0.04  12.00 
12/30/2022 0.05  0.05  0.02  0.04  24,503 
12/27/2022 0.06  0.06  0.02  0.02  78,000 

About PBAXW Old Stock history

PBAXW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBAXW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBAXW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBAXW Old stock prices may prove useful in developing a viable investing in PBAXW Old
Phoenix Biotech Acquisition Corp. intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Oakland, California. Phoenix Biotech is traded on NASDAQ Exchange in the United States.

PBAXW Old Stock Technical Analysis

PBAXW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PBAXW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBAXW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

PBAXW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBAXW Old's price direction in advance. Along with the technical and fundamental analysis of PBAXW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBAXW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in PBAXW Stock

If you are still planning to invest in PBAXW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PBAXW Old's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities