Phoenix Biotech Acquisition Price History

PBAXDelisted Stock  USD 10.90  0.00  0.00%   
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix Biotech stands at 10.90, as last reported on the 18th of December 2024, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found twenty-four technical indicators for Phoenix Biotech Acqu, which you can use to evaluate the volatility of the company. Please check Phoenix Biotech's Risk Adjusted Performance of 0.0344, coefficient of variation of 1911.7, and Semi Deviation of 0.4013 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBAX
Based on monthly moving average Phoenix Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Biotech by adding Phoenix Biotech to a well-diversified portfolio.

Phoenix Biotech Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Phoenix Stock Price History Data

The price series of Phoenix Biotech for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
12/18/2024
 10.90  10.90  10.90  10.90 
07/21/2023 10.90  10.90  10.90  10.90  1.00 
07/20/2023 10.90  10.90  10.90  10.90  1.00 
07/19/2023 10.90  10.90  10.90  10.90  5.00 
07/18/2023 10.90  10.90  10.90  10.90  1,484 
07/17/2023 10.88  10.89  10.87  10.89  1,841 
07/14/2023 10.81  10.88  10.81  10.83  1,786 
07/13/2023 10.76  10.78  10.59  10.76  7,601 
07/12/2023 10.86  10.88  10.79  10.88  14,664 
07/11/2023 10.86  10.90  10.85  10.87  4,900 
07/10/2023 10.98  10.99  10.98  10.98  23,600 
07/07/2023 10.95  11.01  10.93  11.00  6,895 
07/06/2023 10.94  11.05  10.85  10.90  21,500 
07/05/2023 10.85  10.88  10.85  10.88  842.00 
07/03/2023 10.90  10.90  10.87  10.87  3,010 
06/30/2023 10.80  10.90  10.80  10.90  3,700 
06/29/2023 10.90  10.90  10.90  10.90  100.00 
06/28/2023 10.92  10.92  10.86  10.87  28,800 
06/27/2023 10.88  10.99  10.87  10.94  165,050 
06/26/2023 10.86  10.89  10.82  10.89  9,308 
06/23/2023 10.86  10.86  10.83  10.85  10,686 
06/22/2023 10.84  10.86  10.84  10.86  6,264 
06/21/2023 10.88  10.88  10.85  10.85  4,100 
06/20/2023 10.88  10.92  10.84  10.88  7,600 
06/16/2023 10.85  11.06  10.85  11.00  10,121 
06/15/2023 10.79  10.82  10.79  10.81  5,100 
06/14/2023 10.82  10.82  10.82  10.82  1.00 
06/13/2023 10.82  10.82  10.82  10.82  130.00 
06/12/2023 10.82  10.82  10.82  10.82  100.00 
06/09/2023 10.85  10.85  10.85  10.85  1.00 
06/08/2023 10.85  10.85  10.85  10.85  100.00 
06/07/2023 10.85  10.85  10.85  10.85  38.00 
06/06/2023 10.81  10.85  10.81  10.85  2,900 
06/05/2023 10.76  10.76  10.76  10.76  1.00 
06/02/2023 10.76  10.76  10.76  10.76  1.00 
06/01/2023 10.77  10.77  10.76  10.76  11,886 
05/31/2023 10.80  10.80  10.80  10.80  1.00 
05/30/2023 10.80  10.80  10.80  10.80  1.00 
05/26/2023 10.80  10.80  10.80  10.80  1.00 
05/25/2023 10.80  10.80  10.80  10.80  800.00 
05/24/2023 10.80  10.80  10.80  10.80  500.00 
05/23/2023 10.80  10.80  10.80  10.80  1.00 
05/22/2023 10.76  10.80  10.76  10.80  3,400 
05/19/2023 10.80  10.80  10.80  10.80  1.00 
05/18/2023 10.85  10.85  10.80  10.80  38,226 
05/17/2023 10.86  10.86  10.86  10.86  1.00 
05/16/2023 10.86  10.86  10.86  10.86  1.00 
05/15/2023 10.86  10.86  10.86  10.86  2.00 
05/12/2023 10.86  10.86  10.86  10.86  5,600 
05/11/2023 10.81  10.81  10.81  10.81  1.00 
05/10/2023 10.81  10.81  10.81  10.81  100.00 
05/09/2023 10.82  10.82  10.82  10.82  1.00 
05/08/2023 10.82  10.82  10.82  10.82  1.00 
05/05/2023 10.82  10.82  10.82  10.82  814.00 
05/04/2023 10.82  10.82  10.82  10.82  1.00 
05/03/2023 10.82  10.82  10.82  10.82  1.00 
05/02/2023 10.82  10.82  10.82  10.82  806.00 
05/01/2023 11.05  11.05  11.05  11.05  1.00 
04/28/2023 11.05  11.05  11.05  11.05  4.00 
04/27/2023 11.05  11.05  11.05  11.05  400.00 
04/26/2023 10.98  10.98  10.98  10.98  100.00 

About Phoenix Biotech Stock history

Phoenix Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Biotech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Biotech stock prices may prove useful in developing a viable investing in Phoenix Biotech
Phoenix Biotech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Oakland, California. Phoenix Biotech is traded on NASDAQ Exchange in the United States.

Phoenix Biotech Stock Technical Analysis

Phoenix Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Phoenix Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Phoenix Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix Biotech's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Phoenix Stock

If you are still planning to invest in Phoenix Biotech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Phoenix Biotech's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences