PBAX Old Price History

PBAXDelisted Stock  USD 10.90  0.00  0.00%   
If you're considering investing in PBAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PBAX Old stands at 10.90, as last reported on the 23rd of January, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found twenty-four technical indicators for PBAX Old, which you can use to evaluate the volatility of the entity. Please check PBAX Old's market risk adjusted performance of 0.4892, and Semi Deviation of 0.4013 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PBAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBAX
Based on monthly moving average PBAX Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBAX Old by adding PBAX Old to a well-diversified portfolio.

PBAX Old Stock Price History Chart

There are several ways to analyze PBAX Stock price data. The simplest method is using a basic PBAX candlestick price chart, which shows PBAX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PBAX Stock Price History Data

The price series of PBAX Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
01/23/2025
 10.90  10.90  10.90  10.90 
07/21/2023 10.90  10.90  10.90  10.90  1.00 
07/20/2023 10.90  10.90  10.90  10.90  1.00 
07/19/2023 10.90  10.90  10.90  10.90  5.00 
07/18/2023 10.90  10.90  10.90  10.90  1,484 
07/17/2023 10.88  10.89  10.87  10.89  1,841 
07/14/2023 10.81  10.88  10.81  10.83  1,786 
07/13/2023 10.76  10.78  10.59  10.76  7,601 
07/12/2023 10.86  10.88  10.79  10.88  14,664 
07/11/2023 10.86  10.90  10.85  10.87  4,900 
07/10/2023 10.98  10.99  10.98  10.98  23,600 
07/07/2023 10.95  11.01  10.93  11.00  6,895 
07/06/2023 10.94  11.05  10.85  10.90  21,500 
07/05/2023 10.85  10.88  10.85  10.88  842.00 
07/03/2023 10.90  10.90  10.87  10.87  3,010 
06/30/2023 10.80  10.90  10.80  10.90  3,700 
06/29/2023 10.90  10.90  10.90  10.90  100.00 
06/28/2023 10.92  10.92  10.86  10.87  28,800 
06/27/2023 10.88  10.99  10.87  10.94  165,050 
06/26/2023 10.86  10.89  10.82  10.89  9,308 
06/23/2023 10.86  10.86  10.83  10.85  10,686 
06/22/2023 10.84  10.86  10.84  10.86  6,264 
06/21/2023 10.88  10.88  10.85  10.85  4,100 
06/20/2023 10.88  10.92  10.84  10.88  7,600 
06/16/2023 10.85  11.06  10.85  11.00  10,121 
06/15/2023 10.79  10.82  10.79  10.81  5,100 
06/14/2023 10.82  10.82  10.82  10.82  1.00 
06/13/2023 10.82  10.82  10.82  10.82  130.00 
06/12/2023 10.82  10.82  10.82  10.82  100.00 
06/09/2023 10.85  10.85  10.85  10.85  1.00 
06/08/2023 10.85  10.85  10.85  10.85  100.00 
06/07/2023 10.85  10.85  10.85  10.85  38.00 
06/06/2023 10.81  10.85  10.81  10.85  2,900 
06/05/2023 10.76  10.76  10.76  10.76  1.00 
06/02/2023 10.76  10.76  10.76  10.76  1.00 
06/01/2023 10.77  10.77  10.76  10.76  11,886 
05/31/2023 10.80  10.80  10.80  10.80  1.00 
05/30/2023 10.80  10.80  10.80  10.80  1.00 
05/26/2023 10.80  10.80  10.80  10.80  1.00 
05/25/2023 10.80  10.80  10.80  10.80  800.00 
05/24/2023 10.80  10.80  10.80  10.80  500.00 
05/23/2023 10.80  10.80  10.80  10.80  1.00 
05/22/2023 10.76  10.80  10.76  10.80  3,400 
05/19/2023 10.80  10.80  10.80  10.80  1.00 
05/18/2023 10.85  10.85  10.80  10.80  38,226 
05/17/2023 10.86  10.86  10.86  10.86  1.00 
05/16/2023 10.86  10.86  10.86  10.86  1.00 
05/15/2023 10.86  10.86  10.86  10.86  2.00 
05/12/2023 10.86  10.86  10.86  10.86  5,600 
05/11/2023 10.81  10.81  10.81  10.81  1.00 
05/10/2023 10.81  10.81  10.81  10.81  100.00 
05/09/2023 10.82  10.82  10.82  10.82  1.00 
05/08/2023 10.82  10.82  10.82  10.82  1.00 
05/05/2023 10.82  10.82  10.82  10.82  814.00 
05/04/2023 10.82  10.82  10.82  10.82  1.00 
05/03/2023 10.82  10.82  10.82  10.82  1.00 
05/02/2023 10.82  10.82  10.82  10.82  806.00 
05/01/2023 11.05  11.05  11.05  11.05  1.00 
04/28/2023 11.05  11.05  11.05  11.05  4.00 
04/27/2023 11.05  11.05  11.05  11.05  400.00 
04/26/2023 10.98  10.98  10.98  10.98  100.00 

About PBAX Old Stock history

PBAX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBAX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBAX Old stock prices may prove useful in developing a viable investing in PBAX Old
Phoenix Biotech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Oakland, California. Phoenix Biotech is traded on NASDAQ Exchange in the United States.

PBAX Old Stock Technical Analysis

PBAX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PBAX Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBAX Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

PBAX Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBAX Old's price direction in advance. Along with the technical and fundamental analysis of PBAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in PBAX Stock

If you are still planning to invest in PBAX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PBAX Old's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital