Private Bancorp Of Stock Price History
| PBAM Stock | USD 55.00 0.30 0.55% |
If you're considering investing in Private OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Private Bancorp stands at 55.00, as last reported on the 28th of March, with the highest price reaching 55.00 and the lowest price hitting 54.70 during the day. Private Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0657, which implies the firm had a -0.0657 % return per unit of risk over the last 3 months. Private Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Private Bancorp's Risk Adjusted Performance of (0.01), variance of 0.7822, and Coefficient Of Variation of (8,930) to confirm the risk estimate we provide.
Private OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Private |
Sharpe Ratio = -0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBAM |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Private Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Private Bancorp by adding Private Bancorp to a well-diversified portfolio.
Private Bancorp OTC Stock Price History Chart
There are several ways to analyze Private Stock price data. The simplest method is using a basic Private candlestick price chart, which shows Private Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 60.48 |
| Lowest Price | March 19, 2025 | 54.65 |
Private Bancorp March 28, 2025 OTC Stock Price Synopsis
Various analyses of Private Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Private OTC Stock. It can be used to describe the percentage change in the price of Private Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Private OTC Stock.| Private Bancorp Market Facilitation Index | 0.0002 | |
| Private Bancorp Accumulation Distribution | 7.21 | |
| Private Bancorp Price Action Indicator | 0.30 | |
| Private Bancorp Price Rate Of Daily Change | 1.01 | |
| Private Bancorp Price Daily Balance Of Power | 1.00 |
Private Bancorp March 28, 2025 OTC Stock Price Analysis
Private OTC Stock Price History Data
The price series of Private Bancorp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.83 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 57.73. The median price for the last 90 days is 57.74.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 54.70 | 55.00 | 54.70 | 55.00 | 1,321 | |
| 03/26/2025 | 54.70 | 54.70 | 54.50 | 54.70 | 1,800 | |
| 03/25/2025 | 54.78 | 54.78 | 54.78 | 54.78 | 379.00 | |
| 03/24/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | |
| 03/21/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 135.00 | |
| 03/20/2025 | 54.85 | 55.00 | 54.85 | 55.00 | 600.00 | |
| 03/19/2025 | 54.89 | 54.89 | 54.65 | 54.65 | 400.00 | |
| 03/18/2025 | 55.00 | 55.00 | 54.60 | 54.89 | 9,300 | |
| 03/17/2025 | 54.90 | 55.00 | 54.85 | 55.00 | 901.00 | |
| 03/14/2025 | 55.45 | 55.55 | 54.95 | 54.95 | 3,213 | |
| 03/13/2025 | 55.70 | 55.70 | 55.00 | 55.00 | 3,700 | |
| 03/12/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 100.00 | |
| 03/11/2025 | 55.47 | 56.05 | 54.65 | 55.50 | 9,300 | |
| 03/10/2025 | 56.95 | 57.43 | 55.60 | 55.90 | 3,300 | |
| 03/07/2025 | 57.20 | 57.20 | 57.00 | 57.03 | 1,065 | |
| 03/06/2025 | 57.72 | 57.72 | 57.03 | 57.71 | 3,300 | |
| 03/05/2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
| 03/04/2025 | 58.11 | 58.35 | 57.40 | 57.75 | 6,800 | |
| 03/03/2025 | 58.72 | 58.95 | 58.40 | 58.40 | 2,400 | |
| 02/28/2025 | 58.75 | 59.10 | 58.70 | 59.10 | 849.00 | |
| 02/27/2025 | 58.90 | 59.25 | 58.90 | 59.25 | 300.00 | |
| 02/26/2025 | 58.99 | 59.25 | 58.95 | 59.00 | 800.00 | |
| 02/25/2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
| 02/24/2025 | 59.05 | 59.25 | 59.05 | 59.25 | 300.00 | |
| 02/21/2025 | 59.15 | 59.35 | 59.15 | 59.35 | 400.00 | |
| 02/20/2025 | 59.25 | 59.40 | 59.20 | 59.40 | 500.00 | |
| 02/19/2025 | 59.25 | 59.50 | 59.25 | 59.40 | 600.00 | |
| 02/18/2025 | 59.20 | 59.35 | 59.20 | 59.35 | 600.00 | |
| 02/14/2025 | 59.34 | 59.34 | 59.34 | 59.34 | 1.00 | |
| 02/13/2025 | 59.35 | 59.35 | 59.00 | 59.34 | 15,000 | |
| 02/12/2025 | 59.30 | 59.95 | 59.30 | 59.70 | 6,000 | |
| 02/11/2025 | 59.50 | 59.69 | 59.00 | 59.50 | 3,242 | |
| 02/10/2025 | 59.50 | 59.50 | 59.01 | 59.37 | 400.00 | |
| 02/07/2025 | 59.50 | 60.25 | 58.76 | 60.00 | 2,500 | |
| 02/06/2025 | 59.73 | 59.73 | 59.68 | 59.72 | 1,200 | |
| 02/05/2025 | 59.50 | 60.00 | 59.50 | 60.00 | 1,876 | |
| 02/04/2025 | 59.50 | 60.00 | 58.92 | 60.00 | 900.00 | |
| 02/03/2025 | 59.75 | 60.40 | 58.91 | 60.00 | 2,900 | |
| 01/31/2025 | 59.75 | 60.45 | 59.35 | 59.75 | 5,100 | |
| 01/30/2025 | 60.00 | 60.49 | 59.00 | 59.75 | 6,800 | |
| 01/29/2025 | 60.50 | 61.50 | 59.66 | 60.48 | 1,500 | |
| 01/28/2025 | 59.23 | 60.50 | 59.23 | 59.99 | 4,100 | |
| 01/27/2025 | 59.00 | 60.00 | 59.00 | 60.00 | 1,100 | |
| 01/24/2025 | 59.37 | 60.00 | 59.00 | 60.00 | 500.00 | |
| 01/23/2025 | 59.01 | 60.00 | 59.00 | 60.00 | 1,700 | |
| 01/22/2025 | 59.25 | 59.25 | 59.25 | 59.25 | 800.00 | |
| 01/21/2025 | 59.00 | 60.00 | 59.00 | 59.00 | 2,600 | |
| 01/17/2025 | 58.25 | 60.00 | 58.00 | 58.99 | 48,500 | |
| 01/16/2025 | 56.56 | 56.60 | 56.25 | 56.50 | 1,900 | |
| 01/15/2025 | 56.50 | 57.39 | 56.01 | 56.50 | 4,000 | |
| 01/14/2025 | 56.49 | 56.50 | 56.49 | 56.50 | 600.00 | |
| 01/13/2025 | 56.25 | 56.25 | 54.80 | 55.94 | 4,500 | |
| 01/10/2025 | 56.50 | 56.75 | 54.66 | 56.00 | 14,900 | |
| 01/08/2025 | 56.50 | 56.75 | 56.17 | 56.74 | 2,800 | |
| 01/07/2025 | 57.02 | 57.20 | 56.36 | 57.00 | 2,000 | |
| 01/06/2025 | 57.28 | 57.30 | 56.80 | 57.15 | 2,100 | |
| 01/03/2025 | 57.50 | 57.50 | 56.80 | 57.40 | 1,800 | |
| 01/02/2025 | 57.75 | 58.24 | 56.39 | 57.50 | 4,600 | |
| 12/31/2024 | 57.75 | 57.75 | 56.81 | 57.74 | 7,400 | |
| 12/30/2024 | 58.23 | 58.23 | 56.08 | 57.00 | 8,200 | |
| 12/27/2024 | 57.20 | 57.20 | 56.52 | 57.00 | 7,900 |
About Private Bancorp OTC Stock history
Private Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Private is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Private Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Private Bancorp stock prices may prove useful in developing a viable investing in Private Bancorp
Private Bancorp of America, Inc. operates as the bank holding company for CalPrivate Bank that provides banking products and services to individuals and businesses in California. Private Bancorp of America, Inc. was founded in 2006 and is headquartered in La Jolla, California. Private Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Private Bancorp OTC Stock Technical Analysis
Private Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Private Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Private Bancorp's price direction in advance. Along with the technical and fundamental analysis of Private OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Private to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0075 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Private OTC Stock
Private Bancorp financial ratios help investors to determine whether Private OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Private with respect to the benefits of owning Private Bancorp security.