President Bakery (Thailand) Price History
| PB Stock | THB 54.50 1.50 2.68% |
If you're considering investing in President Stock, it is important to understand the factors that can impact its price. As of today, the current price of President Bakery stands at 54.50, as last reported on the 30th of March, with the highest price reaching 54.50 and the lowest price hitting 54.50 during the day. President Bakery Public maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. President Bakery Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check President Bakery's Coefficient Of Variation of (787.43), risk adjusted performance of (0.11), and Variance of 1.11 to confirm the risk estimate we provide.
President Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
President |
Sharpe Ratio = -0.119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PB |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average President Bakery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of President Bakery by adding President Bakery to a well-diversified portfolio.
President Bakery Stock Price History Chart
There are several ways to analyze President Stock price data. The simplest method is using a basic President candlestick price chart, which shows President Bakery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 60.0 |
| Lowest Price | March 18, 2025 | 54.25 |
President Bakery March 30, 2025 Stock Price Synopsis
Various analyses of President Bakery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell President Stock. It can be used to describe the percentage change in the price of President Bakery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of President Stock.| President Bakery Price Action Indicator | (0.75) | |
| President Bakery Price Rate Of Daily Change | 0.97 |
President Bakery March 30, 2025 Stock Price Analysis
President Stock Price History Data
The price series of President Bakery for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 57.1. The median price for the last 90 days is 57.0. The company completed stock split (10:1) on 20th of May 2011. President Bakery Public had dividends distributed to its stock-holders on 2022-09-05.| Open | High | Low | Close | Volume | ||
03/30/2025 | 54.50 | 54.50 | 54.50 | 54.50 | ||
| 03/28/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 101.00 | |
| 03/27/2025 | 55.00 | 56.00 | 54.75 | 56.00 | 930.00 | |
| 03/26/2025 | 55.00 | 55.00 | 54.00 | 55.00 | 5,000 | |
| 03/25/2025 | 56.50 | 56.50 | 55.00 | 55.00 | 500.00 | |
| 03/24/2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,600 | |
| 03/21/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 227.00 | |
| 03/20/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/19/2025 | 55.00 | 55.00 | 53.75 | 55.00 | 1,727 | |
| 03/18/2025 | 56.00 | 56.00 | 54.25 | 54.25 | 501.00 | |
| 03/17/2025 | 54.25 | 55.50 | 54.25 | 55.50 | 1,913 | |
| 03/14/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 03/13/2025 | 55.00 | 55.00 | 54.50 | 54.50 | 513.00 | |
| 03/12/2025 | 55.00 | 56.50 | 54.75 | 54.75 | 3,716 | |
| 03/11/2025 | 54.00 | 56.00 | 53.50 | 56.00 | 3,203 | |
| 03/10/2025 | 56.25 | 56.25 | 53.75 | 54.50 | 1,355 | |
| 03/07/2025 | 56.00 | 56.00 | 55.75 | 55.75 | 805.00 | |
| 03/06/2025 | 56.00 | 56.00 | 53.75 | 55.50 | 6,001 | |
| 03/05/2025 | 55.00 | 55.00 | 54.75 | 54.75 | 1,611 | |
| 03/04/2025 | 55.00 | 55.00 | 54.75 | 54.75 | 1,309 | |
| 03/03/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 816.00 | |
| 02/28/2025 | 55.25 | 55.25 | 55.00 | 55.25 | 808.00 | |
| 02/27/2025 | 55.00 | 55.50 | 55.00 | 55.00 | 506.00 | |
| 02/26/2025 | 55.50 | 55.75 | 55.50 | 55.75 | 1,608 | |
| 02/25/2025 | 55.50 | 56.00 | 55.00 | 55.25 | 801.00 | |
| 02/24/2025 | 56.25 | 56.25 | 56.00 | 56.00 | 1,711 | |
| 02/21/2025 | 56.75 | 56.75 | 56.00 | 56.25 | 7,637 | |
| 02/20/2025 | 56.50 | 57.00 | 56.00 | 56.50 | 5,205 | |
| 02/19/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 602.00 | |
| 02/18/2025 | 57.00 | 57.00 | 56.50 | 57.00 | 1,400 | |
| 02/17/2025 | 56.75 | 57.00 | 56.25 | 57.00 | 2,000 | |
| 02/14/2025 | 56.50 | 57.00 | 56.50 | 57.00 | 1,205 | |
| 02/13/2025 | 56.75 | 57.00 | 56.50 | 57.00 | 811.00 | |
| 02/11/2025 | 56.50 | 57.00 | 56.50 | 56.75 | 834.00 | |
| 02/10/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 115.00 | |
| 02/07/2025 | 56.75 | 57.25 | 56.50 | 56.75 | 3,425 | |
| 02/06/2025 | 57.50 | 57.50 | 56.75 | 57.50 | 3,459 | |
| 02/05/2025 | 57.75 | 57.75 | 57.75 | 57.75 | 500.00 | |
| 02/04/2025 | 57.25 | 58.00 | 57.25 | 58.00 | 1,600 | |
| 02/03/2025 | 57.75 | 57.75 | 57.25 | 57.75 | 2,200 | |
| 01/31/2025 | 58.25 | 58.25 | 57.75 | 57.75 | 2,400 | |
| 01/30/2025 | 58.00 | 58.25 | 57.75 | 58.25 | 1,300 | |
| 01/29/2025 | 58.00 | 58.25 | 58.00 | 58.00 | 2,200 | |
| 01/28/2025 | 58.75 | 58.75 | 58.00 | 58.00 | 3,800 | |
| 01/27/2025 | 57.75 | 58.75 | 57.50 | 58.75 | 6,000 | |
| 01/24/2025 | 58.25 | 58.25 | 58.00 | 58.00 | 5,600 | |
| 01/23/2025 | 58.75 | 58.75 | 58.50 | 58.75 | 1,300 | |
| 01/22/2025 | 59.00 | 59.25 | 59.00 | 59.25 | 800.00 | |
| 01/21/2025 | 58.75 | 58.75 | 58.75 | 58.75 | 100.00 | |
| 01/20/2025 | 59.50 | 59.50 | 58.75 | 58.75 | 1,000.00 | |
| 01/17/2025 | 59.00 | 60.00 | 59.00 | 60.00 | 1,300 | |
| 01/16/2025 | 58.00 | 60.00 | 58.00 | 59.50 | 2,600 | |
| 01/15/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 01/14/2025 | 58.25 | 58.50 | 58.00 | 58.50 | 1,300 | |
| 01/13/2025 | 58.50 | 58.50 | 58.00 | 58.00 | 1,100 | |
| 01/10/2025 | 58.00 | 58.50 | 58.00 | 58.50 | 2,400 | |
| 01/09/2025 | 59.00 | 59.00 | 58.00 | 58.50 | 6,200 | |
| 01/08/2025 | 59.25 | 59.75 | 58.75 | 59.75 | 2,900 | |
| 01/07/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 01/06/2025 | 59.50 | 59.75 | 59.50 | 59.50 | 1,400 | |
| 01/03/2025 | 60.00 | 60.00 | 59.75 | 59.75 | 1,200 |
About President Bakery Stock history
President Bakery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for President is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in President Bakery Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing President Bakery stock prices may prove useful in developing a viable investing in President Bakery
President Bakery Public Company Limited manufactures and sells bakery products in Thailand. President Bakery Public Company Limited is a subsidiary of Thai President Foods Public Company Limited. PRESIDENT BAKERY operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
President Bakery Stock Technical Analysis
President Bakery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
President Bakery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for President Bakery's price direction in advance. Along with the technical and fundamental analysis of President Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of President to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in President Stock
President Bakery financial ratios help investors to determine whether President Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in President with respect to the benefits of owning President Bakery security.