Payton L (Israel) Price History
PAYT Stock | ILS 7,274 143.00 2.01% |
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton L stands at 7,274, as last reported on the 11th of December 2024, with the highest price reaching 7,447 and the lowest price hitting 7,094 during the day. Payton L appears to be very steady, given 3 months investment horizon. Payton L maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Payton L, which you can use to evaluate the volatility of the company. Please evaluate Payton L's Coefficient Of Variation of 624.49, risk adjusted performance of 0.1218, and Semi Deviation of 1.88 to confirm if our risk estimates are consistent with your expectations.
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Payton |
Sharpe Ratio = 0.1556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAYT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Payton L is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton L by adding it to a well-diversified portfolio.
Payton L Stock Price History Chart
There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7466.0 |
Lowest Price | August 28, 2024 | 6112.0 |
Payton L December 11, 2024 Stock Price Synopsis
Various analyses of Payton L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.Payton L Price Daily Balance Of Power | 0.41 | |
Payton L Price Rate Of Daily Change | 1.02 | |
Payton L Price Action Indicator | 75.00 | |
Payton L Accumulation Distribution | 223.69 | |
Payton L Market Facilitation Index | 0.07 |
Payton L December 11, 2024 Stock Price Analysis
Payton Stock Price History Data
The price series of Payton L for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1416.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 6603.7. The median price for the last 90 days is 6400.0. The company had dividends distributed to its stock-holders on 2022-06-20.Open | High | Low | Close | Volume | ||
12/10/2024 | 7,447 | 7,447 | 7,094 | 7,274 | 4,719 | |
12/09/2024 | 7,098 | 7,131 | 6,837 | 7,131 | 1,871 | |
12/05/2024 | 7,000 | 7,062 | 6,708 | 6,708 | 7,953 | |
12/04/2024 | 7,665 | 7,665 | 7,285 | 7,377 | 1,161 | |
12/03/2024 | 7,380 | 7,441 | 7,380 | 7,440 | 98.00 | |
12/02/2024 | 7,549 | 7,736 | 7,232 | 7,311 | 2,540 | |
11/28/2024 | 7,400 | 7,474 | 6,987 | 7,420 | 2,326 | |
11/27/2024 | 7,630 | 7,630 | 7,457 | 7,457 | 342.00 | |
11/26/2024 | 7,767 | 7,767 | 7,449 | 7,466 | 1,278 | |
11/25/2024 | 7,400 | 7,700 | 7,400 | 7,420 | 3,710 | |
11/21/2024 | 7,377 | 7,377 | 7,093 | 7,320 | 818.00 | |
11/20/2024 | 7,271 | 7,298 | 7,191 | 7,220 | 1,676 | |
11/19/2024 | 7,035 | 7,272 | 7,035 | 7,107 | 1,634 | |
11/18/2024 | 7,071 | 7,255 | 7,050 | 7,050 | 1,941 | |
11/14/2024 | 7,009 | 7,073 | 7,008 | 7,073 | 1,742 | |
11/13/2024 | 6,988 | 7,040 | 6,988 | 7,040 | 1,405 | |
11/12/2024 | 6,988 | 6,989 | 6,988 | 6,989 | 144.00 | |
11/11/2024 | 6,988 | 6,989 | 6,939 | 6,989 | 75.00 | |
11/07/2024 | 6,925 | 6,925 | 6,744 | 6,770 | 3,616 | |
11/06/2024 | 6,945 | 6,945 | 6,701 | 6,750 | 1,024 | |
11/05/2024 | 6,900 | 6,900 | 6,727 | 6,738 | 4,757 | |
11/04/2024 | 6,899 | 6,899 | 6,730 | 6,738 | 2,105 | |
10/31/2024 | 6,776 | 6,776 | 6,680 | 6,747 | 1,208 | |
10/30/2024 | 6,775 | 6,775 | 6,647 | 6,650 | 7,727 | |
10/29/2024 | 6,680 | 6,699 | 6,649 | 6,649 | 2,908 | |
10/28/2024 | 6,650 | 6,669 | 6,649 | 6,650 | 2,543 | |
10/22/2024 | 6,665 | 6,665 | 6,600 | 6,600 | 4,009 | |
10/21/2024 | 6,597 | 6,640 | 6,515 | 6,560 | 1,167 | |
10/15/2024 | 6,400 | 6,445 | 6,400 | 6,445 | 2,571 | |
10/14/2024 | 6,434 | 6,434 | 6,434 | 6,434 | 262.00 | |
10/10/2024 | 6,588 | 6,588 | 6,338 | 6,370 | 2,596 | |
10/09/2024 | 6,398 | 6,459 | 6,398 | 6,423 | 5,830 | |
10/08/2024 | 6,406 | 6,422 | 6,345 | 6,345 | 5,061 | |
10/07/2024 | 6,406 | 6,406 | 6,317 | 6,370 | 1,346 | |
10/01/2024 | 6,421 | 6,421 | 6,421 | 6,421 | 37.00 | |
09/30/2024 | 6,417 | 6,417 | 6,251 | 6,361 | 133.00 | |
09/26/2024 | 6,330 | 6,330 | 6,275 | 6,304 | 5,678 | |
09/25/2024 | 6,332 | 6,333 | 6,230 | 6,230 | 275.00 | |
09/24/2024 | 6,377 | 6,377 | 6,200 | 6,244 | 4,961 | |
09/23/2024 | 6,376 | 6,376 | 6,240 | 6,272 | 711.00 | |
09/19/2024 | 6,381 | 6,381 | 6,214 | 6,214 | 37.00 | |
09/18/2024 | 6,391 | 6,391 | 6,315 | 6,315 | 547.00 | |
09/17/2024 | 6,443 | 6,443 | 6,250 | 6,250 | 247.00 | |
09/16/2024 | 6,448 | 6,448 | 6,319 | 6,319 | 7.00 | |
09/12/2024 | 6,400 | 6,442 | 6,399 | 6,400 | 624.00 | |
09/11/2024 | 6,447 | 6,447 | 6,350 | 6,356 | 99.00 | |
09/10/2024 | 6,400 | 6,447 | 6,250 | 6,400 | 1,487 | |
09/09/2024 | 6,408 | 6,441 | 6,357 | 6,357 | 1,237 | |
09/05/2024 | 6,400 | 6,495 | 6,311 | 6,391 | 789.00 | |
09/04/2024 | 6,395 | 6,518 | 6,331 | 6,400 | 1,002 | |
09/03/2024 | 6,344 | 6,345 | 6,242 | 6,284 | 2,223 | |
09/02/2024 | 6,179 | 6,323 | 6,166 | 6,214 | 1,563 | |
08/29/2024 | 6,205 | 6,205 | 6,105 | 6,171 | 353.00 | |
08/28/2024 | 6,250 | 6,250 | 6,112 | 6,112 | 10.00 | |
08/27/2024 | 6,150 | 6,370 | 6,130 | 6,207 | 1,164 | |
08/26/2024 | 6,133 | 6,139 | 6,133 | 6,139 | 57.00 | |
08/22/2024 | 6,396 | 6,400 | 6,340 | 6,340 | 309.00 | |
08/21/2024 | 6,399 | 6,399 | 6,211 | 6,211 | 70.00 | |
08/20/2024 | 6,400 | 6,500 | 6,150 | 6,150 | 895.00 | |
08/19/2024 | 6,451 | 6,451 | 6,371 | 6,371 | 693.00 | |
08/15/2024 | 6,350 | 6,387 | 6,350 | 6,387 | 1,391 |
About Payton L Stock history
Payton L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton L stock prices may prove useful in developing a viable investing in Payton L
Payton Industries Ltd. develops, manufactures, and sells transformers for companies in communications, military, and medical fields in Israel, the United States, and East Asia. Payton Industries Ltd. was incorporated in 1987 and is based in Nes Ziona, Israel. PAYTON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Payton L Stock Technical Analysis
Payton L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Payton L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payton L's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1218 | |||
Jensen Alpha | 0.2855 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0774 | |||
Treynor Ratio | 26.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Payton Stock analysis
When running Payton L's price analysis, check to measure Payton L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton L is operating at the current time. Most of Payton L's value examination focuses on studying past and present price action to predict the probability of Payton L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton L's price. Additionally, you may evaluate how the addition of Payton L to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |