Payton L (Israel) Price History

PAYT Stock  ILS 7,274  143.00  2.01%   
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton L stands at 7,274, as last reported on the 11th of December 2024, with the highest price reaching 7,447 and the lowest price hitting 7,094 during the day. Payton L appears to be very steady, given 3 months investment horizon. Payton L maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Payton L, which you can use to evaluate the volatility of the company. Please evaluate Payton L's Coefficient Of Variation of 624.49, risk adjusted performance of 0.1218, and Semi Deviation of 1.88 to confirm if our risk estimates are consistent with your expectations.
  
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Payton L is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton L by adding it to a well-diversified portfolio.

Payton L Stock Price History Chart

There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247466.0
Lowest PriceAugust 28, 20246112.0

Payton L December 11, 2024 Stock Price Synopsis

Various analyses of Payton L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.
Payton L Price Daily Balance Of Power 0.41 
Payton L Price Rate Of Daily Change 1.02 
Payton L Price Action Indicator 75.00 
Payton L Accumulation Distribution 223.69 
Payton L Market Facilitation Index 0.07 

Payton L December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payton L intraday prices and daily technical indicators to check the level of noise trading in Payton Stock and then apply it to test your longer-term investment strategies against Payton.

Payton Stock Price History Data

The price series of Payton L for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1416.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 6603.7. The median price for the last 90 days is 6400.0. The company had dividends distributed to its stock-holders on 2022-06-20.
OpenHighLowCloseVolume
12/10/2024 7,447  7,447  7,094  7,274  4,719 
12/09/2024 7,098  7,131  6,837  7,131  1,871 
12/05/2024 7,000  7,062  6,708  6,708  7,953 
12/04/2024 7,665  7,665  7,285  7,377  1,161 
12/03/2024 7,380  7,441  7,380  7,440  98.00 
12/02/2024 7,549  7,736  7,232  7,311  2,540 
11/28/2024 7,400  7,474  6,987  7,420  2,326 
11/27/2024 7,630  7,630  7,457  7,457  342.00 
11/26/2024 7,767  7,767  7,449  7,466  1,278 
11/25/2024 7,400  7,700  7,400  7,420  3,710 
11/21/2024 7,377  7,377  7,093  7,320  818.00 
11/20/2024 7,271  7,298  7,191  7,220  1,676 
11/19/2024 7,035  7,272  7,035  7,107  1,634 
11/18/2024 7,071  7,255  7,050  7,050  1,941 
11/14/2024 7,009  7,073  7,008  7,073  1,742 
11/13/2024 6,988  7,040  6,988  7,040  1,405 
11/12/2024 6,988  6,989  6,988  6,989  144.00 
11/11/2024 6,988  6,989  6,939  6,989  75.00 
11/07/2024 6,925  6,925  6,744  6,770  3,616 
11/06/2024 6,945  6,945  6,701  6,750  1,024 
11/05/2024 6,900  6,900  6,727  6,738  4,757 
11/04/2024 6,899  6,899  6,730  6,738  2,105 
10/31/2024 6,776  6,776  6,680  6,747  1,208 
10/30/2024 6,775  6,775  6,647  6,650  7,727 
10/29/2024 6,680  6,699  6,649  6,649  2,908 
10/28/2024 6,650  6,669  6,649  6,650  2,543 
10/22/2024 6,665  6,665  6,600  6,600  4,009 
10/21/2024 6,597  6,640  6,515  6,560  1,167 
10/15/2024 6,400  6,445  6,400  6,445  2,571 
10/14/2024 6,434  6,434  6,434  6,434  262.00 
10/10/2024 6,588  6,588  6,338  6,370  2,596 
10/09/2024 6,398  6,459  6,398  6,423  5,830 
10/08/2024 6,406  6,422  6,345  6,345  5,061 
10/07/2024 6,406  6,406  6,317  6,370  1,346 
10/01/2024 6,421  6,421  6,421  6,421  37.00 
09/30/2024 6,417  6,417  6,251  6,361  133.00 
09/26/2024 6,330  6,330  6,275  6,304  5,678 
09/25/2024 6,332  6,333  6,230  6,230  275.00 
09/24/2024 6,377  6,377  6,200  6,244  4,961 
09/23/2024 6,376  6,376  6,240  6,272  711.00 
09/19/2024 6,381  6,381  6,214  6,214  37.00 
09/18/2024 6,391  6,391  6,315  6,315  547.00 
09/17/2024 6,443  6,443  6,250  6,250  247.00 
09/16/2024 6,448  6,448  6,319  6,319  7.00 
09/12/2024 6,400  6,442  6,399  6,400  624.00 
09/11/2024 6,447  6,447  6,350  6,356  99.00 
09/10/2024 6,400  6,447  6,250  6,400  1,487 
09/09/2024 6,408  6,441  6,357  6,357  1,237 
09/05/2024 6,400  6,495  6,311  6,391  789.00 
09/04/2024 6,395  6,518  6,331  6,400  1,002 
09/03/2024 6,344  6,345  6,242  6,284  2,223 
09/02/2024 6,179  6,323  6,166  6,214  1,563 
08/29/2024 6,205  6,205  6,105  6,171  353.00 
08/28/2024 6,250  6,250  6,112  6,112  10.00 
08/27/2024 6,150  6,370  6,130  6,207  1,164 
08/26/2024 6,133  6,139  6,133  6,139  57.00 
08/22/2024 6,396  6,400  6,340  6,340  309.00 
08/21/2024 6,399  6,399  6,211  6,211  70.00 
08/20/2024 6,400  6,500  6,150  6,150  895.00 
08/19/2024 6,451  6,451  6,371  6,371  693.00 
08/15/2024 6,350  6,387  6,350  6,387  1,391 

About Payton L Stock history

Payton L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton L stock prices may prove useful in developing a viable investing in Payton L
Payton Industries Ltd. develops, manufactures, and sells transformers for companies in communications, military, and medical fields in Israel, the United States, and East Asia. Payton Industries Ltd. was incorporated in 1987 and is based in Nes Ziona, Israel. PAYTON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Payton L Stock Technical Analysis

Payton L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Payton L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payton L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Payton L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payton L's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Payton Stock analysis

When running Payton L's price analysis, check to measure Payton L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton L is operating at the current time. Most of Payton L's value examination focuses on studying past and present price action to predict the probability of Payton L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton L's price. Additionally, you may evaluate how the addition of Payton L to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios