Purpose Enhanced Premium Etf Price History
PAYF Etf | CAD 19.58 0.01 0.05% |
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose Enhanced stands at 19.58, as last reported on the 19th of February, with the highest price reaching 19.58 and the lowest price hitting 19.53 during the day. As of now, Purpose Etf is very steady. Purpose Enhanced Premium maintains Sharpe Ratio (i.e., Efficiency) of 0.0848, which implies the entity had a 0.0848 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Purpose Enhanced Premium, which you can use to evaluate the volatility of the etf. Please check Purpose Enhanced's Semi Deviation of 0.3208, coefficient of variation of 1178.66, and Risk Adjusted Performance of 0.0508 to confirm if the risk estimate we provide is consistent with the expected return of 0.032%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Purpose |
Sharpe Ratio = 0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAYF |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Purpose Enhanced is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Enhanced by adding it to a well-diversified portfolio.
Purpose Enhanced Etf Price History Chart
There are several ways to analyze Purpose Enhanced Premium Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 19.58 |
Lowest Price | January 10, 2025 | 18.65 |
Purpose Enhanced February 19, 2025 Etf Price Synopsis
Various analyses of Purpose Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose Enhanced Accumulation Distribution | 0.89 | |
Purpose Enhanced Price Rate Of Daily Change | 1.00 | |
Purpose Enhanced Price Action Indicator | 0.03 | |
Purpose Enhanced Market Facilitation Index | 0.0001 | |
Purpose Enhanced Price Daily Balance Of Power | 0.20 |
Purpose Enhanced February 19, 2025 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Enhanced for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.27. The price distribution for the period has arithmetic mean of 19.09. The median price for the last 90 days is 19.15.Open | High | Low | Close | Volume | ||
02/19/2025 | 19.55 | 19.58 | 19.53 | 19.58 | 350.00 | |
02/18/2025 | 19.55 | 19.57 | 19.55 | 19.57 | 2,754 | |
02/14/2025 | 19.54 | 19.55 | 19.54 | 19.55 | 725.00 | |
02/13/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
02/12/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1,000.00 | |
02/11/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1,429 | |
02/10/2025 | 19.41 | 19.44 | 19.41 | 19.44 | 3,700 | |
02/07/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1,460 | |
02/06/2025 | 19.34 | 19.35 | 19.31 | 19.35 | 4,458 | |
02/05/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 204.00 | |
02/04/2025 | 19.25 | 19.25 | 19.24 | 19.24 | 1,600 | |
02/03/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
01/31/2025 | 19.23 | 19.23 | 19.18 | 19.18 | 600.00 | |
01/30/2025 | 19.25 | 19.25 | 19.19 | 19.19 | 800.00 | |
01/29/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 100.00 | |
01/28/2025 | 19.13 | 19.17 | 19.13 | 19.17 | 900.00 | |
01/27/2025 | 19.10 | 19.11 | 19.10 | 19.11 | 3,000 | |
01/24/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1,000.00 | |
01/23/2025 | 19.10 | 19.12 | 19.10 | 19.12 | 900.00 | |
01/22/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
01/21/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 400.00 | |
01/20/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 100.00 | |
01/17/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 200.00 | |
01/16/2025 | 18.90 | 18.96 | 18.90 | 18.96 | 300.00 | |
01/15/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 200.00 | |
01/14/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 400.00 | |
01/13/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 200.00 | |
01/10/2025 | 18.70 | 18.70 | 18.62 | 18.65 | 3,100 | |
01/09/2025 | 18.86 | 18.88 | 18.84 | 18.88 | 700.00 | |
01/08/2025 | 18.80 | 18.80 | 18.75 | 18.76 | 400.00 | |
01/07/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 100.00 | |
01/06/2025 | 18.87 | 18.87 | 18.82 | 18.82 | 2,100 | |
01/03/2025 | 18.70 | 18.89 | 18.70 | 18.89 | 2,200 | |
01/02/2025 | 18.62 | 18.75 | 18.62 | 18.75 | 2,000 | |
12/31/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
12/30/2024 | 18.53 | 18.72 | 18.53 | 18.70 | 1,300 | |
12/27/2024 | 18.74 | 18.78 | 18.74 | 18.78 | 200.00 | |
12/24/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1,700 | |
12/23/2024 | 18.71 | 18.75 | 18.71 | 18.71 | 1,400 | |
12/20/2024 | 18.50 | 18.85 | 18.50 | 18.85 | 900.00 | |
12/19/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 300.00 | |
12/18/2024 | 18.96 | 18.96 | 18.84 | 18.84 | 1,800 | |
12/17/2024 | 18.97 | 18.97 | 18.96 | 18.96 | 1,000.00 | |
12/16/2024 | 18.99 | 19.02 | 18.99 | 19.02 | 900.00 | |
12/13/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 400.00 | |
12/12/2024 | 19.21 | 19.21 | 19.15 | 19.15 | 5,600 | |
12/11/2024 | 19.25 | 19.25 | 19.21 | 19.21 | 5,800 | |
12/10/2024 | 19.22 | 19.25 | 19.22 | 19.23 | 4,400 | |
12/09/2024 | 19.22 | 19.26 | 19.22 | 19.24 | 1,700 | |
12/06/2024 | 19.25 | 19.25 | 19.22 | 19.23 | 3,200 | |
12/05/2024 | 19.25 | 19.25 | 19.22 | 19.23 | 2,100 | |
12/04/2024 | 19.26 | 19.27 | 19.26 | 19.27 | 1,600 | |
12/03/2024 | 19.26 | 19.26 | 19.25 | 19.25 | 200.00 | |
12/02/2024 | 19.25 | 19.25 | 19.24 | 19.25 | 3,900 | |
11/29/2024 | 19.21 | 19.25 | 19.21 | 19.25 | 2,400 | |
11/28/2024 | 19.26 | 19.26 | 19.20 | 19.22 | 2,300 | |
11/27/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 5,100 | |
11/26/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 200.00 | |
11/25/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 200.00 | |
11/22/2024 | 19.08 | 19.09 | 19.08 | 19.09 | 1,500 | |
11/21/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 300.00 |
About Purpose Enhanced Etf history
Purpose Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Enhanced Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Enhanced stock prices may prove useful in developing a viable investing in Purpose Enhanced
Purpose Enhanced Etf Technical Analysis
Purpose Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Purpose Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Enhanced's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0508 | |||
Jensen Alpha | 0.0201 | |||
Total Risk Alpha | 0.0137 | |||
Sortino Ratio | 0.0155 | |||
Treynor Ratio | 0.1833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Enhanced financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Enhanced security.