Paya Holdings Price History

PAYADelisted Stock  USD 9.74  0.00  0.00%   
If you're considering investing in Paya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paya Holdings stands at 9.74, as last reported on the 23rd of December, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day. We have found twenty-four technical indicators for Paya Holdings, which you can use to evaluate the volatility of the company. Please check Paya Holdings' Risk Adjusted Performance of 0.0766, semi deviation of 1.3, and Coefficient Of Variation of 1152.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Paya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PAYA
Based on monthly moving average Paya Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paya Holdings by adding Paya Holdings to a well-diversified portfolio.

Paya Holdings Stock Price History Chart

There are several ways to analyze Paya Stock price data. The simplest method is using a basic Paya candlestick price chart, which shows Paya Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Paya Stock Price History Data

The price series of Paya Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.21 with a coefficient of variation of 9.44. The price distribution for the period has arithmetic mean of 8.98. The median price for the last 90 days is 9.68. The company completed stock split (1:1) on 19th of October 2020.
OpenHighLowCloseVolume
12/23/2024
 9.74  9.74  9.74  9.74 
02/22/2023 9.74  9.74  9.74  9.74  1.00 
02/21/2023 9.74  9.75  9.73  9.74  1,126,800 
02/17/2023 9.74  9.74  9.73  9.73  1,640,400 
02/16/2023 9.73  9.74  9.73  9.73  712,700 
02/15/2023 9.73  9.74  9.72  9.73  2,562,900 
02/14/2023 9.74  9.74  9.73  9.73  706,082 
02/13/2023 9.73  9.74  9.73  9.74  325,510 
02/10/2023 9.74  9.74  9.73  9.73  6,019,600 
02/09/2023 9.73  9.74  9.73  9.73  615,495 
02/08/2023 9.73  9.74  9.73  9.74  2,011,099 
02/07/2023 9.72  9.73  9.71  9.72  3,987,214 
02/06/2023 9.73  9.74  9.72  9.73  1,013,091 
02/03/2023 9.73  9.74  9.71  9.73  5,667,131 
02/02/2023 9.73  9.74  9.72  9.74  1,972,478 
02/01/2023 9.73  9.73  9.71  9.73  807,159 
01/31/2023 9.71  9.73  9.71  9.72  1,071,796 
01/30/2023 9.70  9.72  9.70  9.71  495,000 
01/27/2023 9.71  9.72  9.70  9.71  3,948,700 
01/26/2023 9.71  9.73  9.71  9.71  880,630 
01/25/2023 9.70  9.71  9.70  9.71  1,474,726 
01/24/2023 9.70  9.72  9.70  9.70  518,700 
01/23/2023 9.70  9.73  9.68  9.70  3,030,600 
01/20/2023 9.69  9.70  9.68  9.68  940,100 
01/19/2023 9.69  9.70  9.68  9.68  1,822,273 
01/18/2023 9.69  9.71  9.68  9.69  4,547,145 
01/17/2023 9.71  9.71  9.69  9.70  1,141,040 
01/13/2023 9.69  9.71  9.69  9.70  3,051,271 
01/12/2023 9.69  9.72  9.68  9.69  2,730,900 
01/11/2023 9.69  9.70  9.67  9.69  9,760,138 
01/10/2023 9.69  9.70  9.67  9.69  13,794,067 
01/09/2023 9.70  9.72  9.67  9.69  46,190,484 
01/06/2023 7.81  7.86  7.62  7.79  248,453 
01/05/2023 7.85  7.99  7.70  7.72  233,430 
01/04/2023 7.85  7.97  7.63  7.95  298,162 
01/03/2023 8.01  8.06  7.55  7.75  249,565 
12/30/2022 7.60  7.94  7.60  7.87  391,104 
12/29/2022 7.62  7.73  7.54  7.70  241,509 
12/28/2022 7.58  7.62  7.45  7.53  333,280 
12/27/2022 7.70  7.82  7.54  7.59  235,501 
12/23/2022 7.56  7.73  7.44  7.73  263,600 
12/22/2022 7.65  7.71  7.44  7.56  320,500 
12/21/2022 7.89  7.91  7.68  7.72  419,700 
12/20/2022 7.83  7.91  7.65  7.82  394,900 
12/19/2022 8.33  8.44  7.77  7.86  748,100 
12/16/2022 7.97  8.38  7.96  8.35  1,196,400 
12/15/2022 8.09  8.28  7.91  8.04  524,300 
12/14/2022 8.35  8.43  8.17  8.27  372,800 
12/13/2022 8.68  8.69  8.23  8.33  683,100 
12/12/2022 8.17  8.33  8.12  8.31  684,900 
12/09/2022 8.27  8.37  8.16  8.21  290,700 
12/08/2022 8.57  8.66  8.14  8.33  709,800 
12/07/2022 8.49  8.71  8.38  8.55  521,800 
12/06/2022 8.77  8.83  8.47  8.51  223,100 
12/05/2022 8.95  8.95  8.66  8.75  294,200 
12/02/2022 8.95  9.26  8.95  9.03  386,800 
12/01/2022 9.39  9.50  9.01  9.13  590,100 
11/30/2022 8.80  9.41  8.72  9.31  1,085,900 
11/29/2022 8.38  8.86  8.35  8.82  709,600 
11/28/2022 8.14  8.45  7.89  8.36  543,100 

About Paya Holdings Stock history

Paya Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paya Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paya Holdings stock prices may prove useful in developing a viable investing in Paya Holdings
Paya Holdings Inc., through its subsidiaries, operates as an independent integrated payments platform. The company is headquartered in Atlanta, Georgia with additional offices in Reston, Virginia Fort Walton Beach, Florida Dayton, Ohio Mt. Paya Holdings operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 300 people.

Paya Holdings Stock Technical Analysis

Paya Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Paya Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paya Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Paya Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paya Holdings' price direction in advance. Along with the technical and fundamental analysis of Paya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Paya Stock

If you are still planning to invest in Paya Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paya Holdings' history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume