Payton Planar (Belgium) Price History
PAY Stock | EUR 6.90 0.95 12.10% |
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton Planar stands at 6.90, as last reported on the 30th of March, with the highest price reaching 7.30 and the lowest price hitting 6.90 during the day. Payton Planar Magnetics maintains Sharpe Ratio (i.e., Efficiency) of -0.0304, which implies the firm had a -0.0304 % return per unit of risk over the last 3 months. Payton Planar Magnetics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payton Planar's Risk Adjusted Performance of (0.01), variance of 4.38, and Coefficient Of Variation of (4,984) to confirm the risk estimate we provide.
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Payton |
Sharpe Ratio = -0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAY |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payton Planar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton Planar by adding Payton Planar to a well-diversified portfolio.
Payton Planar Stock Price History Chart
There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton Planar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 7.85 |
Lowest Price | March 28, 2025 | 6.9 |
Payton Planar March 30, 2025 Stock Price Synopsis
Various analyses of Payton Planar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton Planar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.Payton Planar Price Rate Of Daily Change | 0.88 | |
Payton Planar Price Daily Balance Of Power | (2.38) | |
Payton Planar Price Action Indicator | (0.67) |
Payton Planar March 30, 2025 Stock Price Analysis
Payton Stock Price History Data
The price series of Payton Planar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 7.39. The median price for the last 90 days is 7.4. The company had dividends distributed to its stock-holders on 2021-06-15.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.30 | 7.30 | 6.90 | 6.90 | ||
03/28/2025 | 7.30 | 7.30 | 6.90 | 6.90 | 20,344 | |
03/27/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 62.00 | |
03/26/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1,790 | |
03/25/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 | |
03/24/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 | |
03/21/2025 | 7.85 | 7.85 | 7.80 | 7.80 | 1,256 | |
03/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 600.00 | |
03/19/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 15.00 | |
03/18/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 97.00 | |
03/17/2025 | 7.70 | 7.70 | 7.60 | 7.60 | 780.00 | |
03/14/2025 | 7.50 | 7.70 | 7.50 | 7.70 | 160.00 | |
03/13/2025 | 7.50 | 7.60 | 7.50 | 7.60 | 1,837 | |
03/12/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 2,357 | |
03/11/2025 | 7.60 | 7.60 | 7.40 | 7.40 | 1,702 | |
03/10/2025 | 7.60 | 7.60 | 7.40 | 7.40 | 1,702 | |
03/07/2025 | 7.40 | 7.60 | 7.40 | 7.60 | 667.00 | |
03/06/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | |
03/05/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 370.00 | |
03/04/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 11,095 | |
03/03/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000.00 | |
02/28/2025 | 7.15 | 7.40 | 7.15 | 7.40 | 30.00 | |
02/27/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
02/26/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,022 | |
02/25/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,145 | |
02/24/2025 | 7.15 | 7.20 | 7.15 | 7.20 | 3,557 | |
02/21/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 200.00 | |
02/20/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 200.00 | |
02/19/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1,937 | |
02/18/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 635.00 | |
02/17/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,075 | |
02/14/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,075 | |
02/13/2025 | 7.10 | 7.30 | 7.10 | 7.30 | 1,618 | |
02/12/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 366.00 | |
02/11/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 525.00 | |
02/10/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 737.00 | |
02/07/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 121.00 | |
02/06/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 121.00 | |
02/05/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,670 | |
02/04/2025 | 7.10 | 7.15 | 7.10 | 7.15 | 4,565 | |
02/03/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 955.00 | |
01/31/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 680.00 | |
01/30/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 863.00 | |
01/29/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 863.00 | |
01/28/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 245.00 | |
01/27/2025 | 7.10 | 7.30 | 7.10 | 7.30 | 4,151 | |
01/24/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 2,305 | |
01/23/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 800.00 | |
01/22/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 818.00 | |
01/21/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 508.00 | |
01/20/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 2,685 | |
01/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,235 | |
01/16/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 5,060 | |
01/15/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 | |
01/14/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 790.00 | |
01/13/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,250 | |
01/10/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 305.00 | |
01/09/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 305.00 | |
01/08/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 305.00 | |
01/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 135.00 | |
01/06/2025 | 7.55 | 7.55 | 7.50 | 7.50 | 1,586 |
About Payton Planar Stock history
Payton Planar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton Planar Magnetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton Planar stock prices may prove useful in developing a viable investing in Payton Planar
Payton Planar Magnetics Ltd., together with its subsidiaries, develops, manufactures, and markets planar and conventional transformers worldwide. Payton Planar Magnetics Ltd. is a subsidiary of Payton Industries Ltd. PAYTON PLANAR operates under Communication And Networking Equipment classification in Belgium and is traded on Brussels Stock Exchange. It employs 200 people.
Payton Planar Stock Technical Analysis
Payton Planar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Payton Planar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payton Planar's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0792 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Payton Stock Analysis
When running Payton Planar's price analysis, check to measure Payton Planar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton Planar is operating at the current time. Most of Payton Planar's value examination focuses on studying past and present price action to predict the probability of Payton Planar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton Planar's price. Additionally, you may evaluate how the addition of Payton Planar to your portfolios can decrease your overall portfolio volatility.