Payton Planar (Belgium) Price History

PAY Stock  EUR 6.90  0.95  12.10%   
If you're considering investing in Payton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payton Planar stands at 6.90, as last reported on the 30th of March, with the highest price reaching 7.30 and the lowest price hitting 6.90 during the day. Payton Planar Magnetics maintains Sharpe Ratio (i.e., Efficiency) of -0.0304, which implies the firm had a -0.0304 % return per unit of risk over the last 3 months. Payton Planar Magnetics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payton Planar's Risk Adjusted Performance of (0.01), variance of 4.38, and Coefficient Of Variation of (4,984) to confirm the risk estimate we provide.
  
Payton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAY

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payton Planar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payton Planar by adding Payton Planar to a well-diversified portfolio.

Payton Planar Stock Price History Chart

There are several ways to analyze Payton Stock price data. The simplest method is using a basic Payton candlestick price chart, which shows Payton Planar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20257.85
Lowest PriceMarch 28, 20256.9

Payton Planar March 30, 2025 Stock Price Synopsis

Various analyses of Payton Planar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payton Stock. It can be used to describe the percentage change in the price of Payton Planar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payton Stock.
Payton Planar Price Rate Of Daily Change 0.88 
Payton Planar Price Daily Balance Of Power(2.38)
Payton Planar Price Action Indicator(0.67)

Payton Planar March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payton Planar intraday prices and daily technical indicators to check the level of noise trading in Payton Stock and then apply it to test your longer-term investment strategies against Payton.

Payton Stock Price History Data

The price series of Payton Planar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 7.39. The median price for the last 90 days is 7.4. The company had dividends distributed to its stock-holders on 2021-06-15.
OpenHighLowCloseVolume
03/30/2025
 7.30  7.30  6.90  6.90 
03/28/2025 7.30  7.30  6.90  6.90  20,344 
03/27/2025 7.85  7.85  7.85  7.85  62.00 
03/26/2025 7.85  7.85  7.85  7.85  1,790 
03/25/2025 7.75  7.75  7.75  7.75  60.00 
03/24/2025 7.75  7.75  7.75  7.75  60.00 
03/21/2025 7.85  7.85  7.80  7.80  1,256 
03/20/2025 7.80  7.80  7.80  7.80  600.00 
03/19/2025 7.70  7.70  7.70  7.70  15.00 
03/18/2025 7.70  7.70  7.70  7.70  97.00 
03/17/2025 7.70  7.70  7.60  7.60  780.00 
03/14/2025 7.50  7.70  7.50  7.70  160.00 
03/13/2025 7.50  7.60  7.50  7.60  1,837 
03/12/2025 7.40  7.40  7.40  7.40  2,357 
03/11/2025 7.60  7.60  7.40  7.40  1,702 
03/10/2025 7.60  7.60  7.40  7.40  1,702 
03/07/2025 7.40  7.60  7.40  7.60  667.00 
03/06/2025 7.60  7.60  7.60  7.60  100.00 
03/05/2025 7.40  7.40  7.40  7.40  370.00 
03/04/2025 7.40  7.40  7.40  7.40  11,095 
03/03/2025 7.40  7.40  7.40  7.40  1,000.00 
02/28/2025 7.15  7.40  7.15  7.40  30.00 
02/27/2025 7.40  7.40  7.40  7.40  100.00 
02/26/2025 7.15  7.15  7.15  7.15  1,022 
02/25/2025 7.15  7.15  7.15  7.15  1,145 
02/24/2025 7.15  7.20  7.15  7.20  3,557 
02/21/2025 7.40  7.40  7.40  7.40  200.00 
02/20/2025 7.40  7.40  7.40  7.40  200.00 
02/19/2025 7.25  7.25  7.25  7.25  1,937 
02/18/2025 7.30  7.30  7.30  7.30  635.00 
02/17/2025 7.30  7.30  7.30  7.30  1,075 
02/14/2025 7.30  7.30  7.30  7.30  1,075 
02/13/2025 7.10  7.30  7.10  7.30  1,618 
02/12/2025 7.10  7.10  7.10  7.10  366.00 
02/11/2025 7.10  7.10  7.10  7.10  525.00 
02/10/2025 7.20  7.20  7.20  7.20  737.00 
02/07/2025 7.15  7.15  7.15  7.15  121.00 
02/06/2025 7.15  7.15  7.15  7.15  121.00 
02/05/2025 7.10  7.10  7.10  7.10  1,670 
02/04/2025 7.10  7.15  7.10  7.15  4,565 
02/03/2025 7.20  7.20  7.20  7.20  955.00 
01/31/2025 7.40  7.40  7.40  7.40  680.00 
01/30/2025 7.10  7.10  7.10  7.10  863.00 
01/29/2025 7.10  7.10  7.10  7.10  863.00 
01/28/2025 7.40  7.40  7.40  7.40  245.00 
01/27/2025 7.10  7.30  7.10  7.30  4,151 
01/24/2025 7.40  7.40  7.40  7.40  2,305 
01/23/2025 7.40  7.40  7.40  7.40  800.00 
01/22/2025 7.40  7.40  7.40  7.40  818.00 
01/21/2025 7.30  7.30  7.30  7.30  508.00 
01/20/2025 7.40  7.40  7.40  7.40  2,685 
01/17/2025 7.40  7.40  7.40  7.40  1,235 
01/16/2025 7.45  7.45  7.45  7.45  5,060 
01/15/2025 7.40  7.40  7.40  7.40  500.00 
01/14/2025 7.40  7.40  7.40  7.40  790.00 
01/13/2025 7.40  7.40  7.40  7.40  1,250 
01/10/2025 7.40  7.40  7.40  7.40  305.00 
01/09/2025 7.40  7.40  7.40  7.40  305.00 
01/08/2025 7.40  7.40  7.40  7.40  305.00 
01/07/2025 7.40  7.40  7.40  7.40  135.00 
01/06/2025 7.55  7.55  7.50  7.50  1,586 

About Payton Planar Stock history

Payton Planar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payton Planar Magnetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payton Planar stock prices may prove useful in developing a viable investing in Payton Planar
Payton Planar Magnetics Ltd., together with its subsidiaries, develops, manufactures, and markets planar and conventional transformers worldwide. Payton Planar Magnetics Ltd. is a subsidiary of Payton Industries Ltd. PAYTON PLANAR operates under Communication And Networking Equipment classification in Belgium and is traded on Brussels Stock Exchange. It employs 200 people.

Payton Planar Stock Technical Analysis

Payton Planar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Payton Planar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payton Planar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Payton Planar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payton Planar's price direction in advance. Along with the technical and fundamental analysis of Payton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Payton Stock Analysis

When running Payton Planar's price analysis, check to measure Payton Planar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payton Planar is operating at the current time. Most of Payton Planar's value examination focuses on studying past and present price action to predict the probability of Payton Planar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payton Planar's price. Additionally, you may evaluate how the addition of Payton Planar to your portfolios can decrease your overall portfolio volatility.