Platinum Asia (Australia) Price History

PAXX Fund   4.82  0.05  1.03%   
Below is the normalized historical share price chart for Platinum Asia extending back to September 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Platinum Asia stands at 4.82, as last reported on the 23rd of January, with the highest price reaching 4.82 and the lowest price hitting 4.81 during the day.
 
Covid
If you're considering investing in Platinum Fund, it is important to understand the factors that can impact its price. Currently, Platinum Asia is not too volatile. Platinum Asia maintains Sharpe Ratio (i.e., Efficiency) of 0.0231, which implies the entity had a 0.0231 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Platinum Asia, which you can use to evaluate the volatility of the fund. Please check Platinum Asia's Semi Deviation of 0.7696, risk adjusted performance of 0.0275, and Coefficient Of Variation of 3149.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Platinum Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAXX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Platinum Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum Asia by adding it to a well-diversified portfolio.

Platinum Asia Fund Price History Chart

There are several ways to analyze Platinum Asia Fund price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20244.98
Lowest PriceNovember 27, 20244.64

Platinum Asia January 23, 2025 Fund Price Synopsis

Various analyses of Platinum Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Fund. It can be used to describe the percentage change in the price of Platinum Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Fund.
Platinum Asia Price Action Indicator(0.02)
Platinum Asia Price Daily Balance Of Power(5.00)
Platinum Asia Accumulation Distribution 14.71 
Platinum Asia Price Rate Of Daily Change 0.99 

Platinum Asia January 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Platinum Asia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Platinum Asia intraday prices and daily technical indicators to check the level of noise trading in Platinum Asia Fund and then apply it to test your longer-term investment strategies against Platinum.

Platinum Fund Price History Data

The price series of Platinum Asia for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.83.
OpenHighLowCloseVolume
01/23/2025 4.81  4.82  4.81  4.82  7,090 
01/22/2025 4.86  4.88  4.84  4.87  8,474 
01/21/2025 4.88  4.92  4.88  4.92  16,342 
01/20/2025 4.90  4.90  4.87  4.88  89,835 
01/17/2025 4.80  4.81  4.80  4.81  7,614 
01/16/2025 4.79  4.79  4.78  4.79  33,554 
01/15/2025 4.76  4.76  4.74  4.74  7,340 
01/14/2025 4.66  4.74  4.66  4.74  15,538 
01/13/2025 4.73  4.73  4.70  4.72  23,585 
01/10/2025 4.77  4.77  4.77  4.77  2,500 
01/09/2025 4.78  4.80  4.78  4.78  10,005 
01/08/2025 4.80  4.81  4.76  4.78  13,493 
01/07/2025 4.84  4.85  4.78  4.80  20,279 
01/06/2025 4.83  4.85  4.83  4.83  20,223 
01/03/2025 4.79  4.83  4.79  4.83  6,800 
01/02/2025 4.86  4.86  4.82  4.83  8,899 
12/31/2024 4.85  4.85  4.85  4.85  1.00 
12/30/2024 4.90  4.90  4.85  4.85  515.00 
12/27/2024 4.90  4.90  4.90  4.90  1,224 
12/24/2024 4.88  4.90  4.88  4.90  12,410 
12/23/2024 4.83  4.86  4.83  4.85  59,778 
12/20/2024 4.87  4.88  4.84  4.87  33,344 
12/19/2024 4.87  4.91  4.86  4.90  20,282 
12/18/2024 4.86  4.90  4.85  4.88  7,622 
12/17/2024 4.84  4.85  4.81  4.81  69,192 
12/16/2024 4.86  4.89  4.82  4.82  36,787 
12/13/2024 4.87  4.90  4.86  4.89  13,420 
12/12/2024 4.85  4.87  4.84  4.87  25,242 
12/11/2024 4.88  4.89  4.87  4.87  23,167 
12/10/2024 5.00  5.03  4.92  4.98  49,127 
12/09/2024 4.80  4.85  4.79  4.82  33,248 
12/06/2024 4.77  4.79  4.77  4.78  7,274 
12/05/2024 4.79  4.79  4.79  4.79  3,150 
12/04/2024 4.70  4.78  4.70  4.78  16,405 
12/03/2024 4.70  4.72  4.70  4.72  5,770 
12/02/2024 4.67  4.70  4.67  4.68  4,720 
11/29/2024 4.65  4.66  4.62  4.66  58,371 
11/28/2024 4.66  4.69  4.65  4.69  23,901 
11/27/2024 4.67  4.67  4.64  4.64  28,865 
11/26/2024 4.65  4.69  4.65  4.69  19,292 
11/25/2024 4.66  4.67  4.64  4.66  23,901 
11/22/2024 4.69  4.70  4.68  4.68  22,432 
11/21/2024 4.71  4.71  4.68  4.71  17,497 
11/20/2024 4.67  4.72  4.67  4.71  30,884 
11/19/2024 4.70  4.73  4.69  4.73  14,437 
11/18/2024 4.68  4.75  4.68  4.71  64,858 
11/15/2024 4.71  4.75  4.71  4.74  27,847 
11/14/2024 4.75  4.78  4.75  4.75  5,141 
11/13/2024 4.74  4.74  4.73  4.73  16,142 
11/12/2024 4.83  4.83  4.83  4.83  24,359 
11/11/2024 4.87  4.88  4.82  4.88  30,496 
11/08/2024 4.97  4.97  4.91  4.91  106,332 
11/07/2024 4.94  4.94  4.89  4.89  7,732 
11/06/2024 4.92  4.96  4.92  4.93  15,184 
11/05/2024 4.87  4.89  4.87  4.89  4,863 
11/04/2024 4.89  4.89  4.85  4.85  12,576 
11/01/2024 4.85  4.89  4.85  4.89  15,190 
10/31/2024 4.87  4.89  4.87  4.88  61,180 
10/30/2024 4.93  4.97  4.90  4.90  36,049 
10/29/2024 4.92  4.94  4.91  4.94  121,783 
10/28/2024 4.91  4.92  4.88  4.88  14,164 

About Platinum Asia Fund history

Platinum Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum Asia stock prices may prove useful in developing a viable investing in Platinum Asia

Platinum Asia Fund Technical Analysis

Platinum Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Platinum Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Platinum Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Platinum Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Platinum Asia's price direction in advance. Along with the technical and fundamental analysis of Platinum Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Platinum Fund

Platinum Asia financial ratios help investors to determine whether Platinum Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Platinum with respect to the benefits of owning Platinum Asia security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets