Platinum Asia (Australia) Price History
PAXX Fund | 4.82 0.05 1.03% |
Below is the normalized historical share price chart for Platinum Asia extending back to September 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Platinum Asia stands at 4.82, as last reported on the 23rd of January, with the highest price reaching 4.82 and the lowest price hitting 4.81 during the day.
If you're considering investing in Platinum Fund, it is important to understand the factors that can impact its price. Currently, Platinum Asia is not too volatile. Platinum Asia maintains Sharpe Ratio (i.e., Efficiency) of 0.0231, which implies the entity had a 0.0231 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Platinum Asia, which you can use to evaluate the volatility of the fund. Please check Platinum Asia's Semi Deviation of 0.7696, risk adjusted performance of 0.0275, and Coefficient Of Variation of 3149.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0207%.
Platinum Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Platinum |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAXX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Platinum Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum Asia by adding it to a well-diversified portfolio.
Platinum Asia Fund Price History Chart
There are several ways to analyze Platinum Asia Fund price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 4.98 |
Lowest Price | November 27, 2024 | 4.64 |
Platinum Asia January 23, 2025 Fund Price Synopsis
Various analyses of Platinum Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Fund. It can be used to describe the percentage change in the price of Platinum Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Fund.Platinum Asia Price Action Indicator | (0.02) | |
Platinum Asia Price Daily Balance Of Power | (5.00) | |
Platinum Asia Accumulation Distribution | 14.71 | |
Platinum Asia Price Rate Of Daily Change | 0.99 |
Platinum Asia January 23, 2025 Fund Price Analysis
Platinum Fund Price History Data
The price series of Platinum Asia for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.83.Open | High | Low | Close | Volume | ||
01/23/2025 | 4.81 | 4.82 | 4.81 | 4.82 | 7,090 | |
01/22/2025 | 4.86 | 4.88 | 4.84 | 4.87 | 8,474 | |
01/21/2025 | 4.88 | 4.92 | 4.88 | 4.92 | 16,342 | |
01/20/2025 | 4.90 | 4.90 | 4.87 | 4.88 | 89,835 | |
01/17/2025 | 4.80 | 4.81 | 4.80 | 4.81 | 7,614 | |
01/16/2025 | 4.79 | 4.79 | 4.78 | 4.79 | 33,554 | |
01/15/2025 | 4.76 | 4.76 | 4.74 | 4.74 | 7,340 | |
01/14/2025 | 4.66 | 4.74 | 4.66 | 4.74 | 15,538 | |
01/13/2025 | 4.73 | 4.73 | 4.70 | 4.72 | 23,585 | |
01/10/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 2,500 | |
01/09/2025 | 4.78 | 4.80 | 4.78 | 4.78 | 10,005 | |
01/08/2025 | 4.80 | 4.81 | 4.76 | 4.78 | 13,493 | |
01/07/2025 | 4.84 | 4.85 | 4.78 | 4.80 | 20,279 | |
01/06/2025 | 4.83 | 4.85 | 4.83 | 4.83 | 20,223 | |
01/03/2025 | 4.79 | 4.83 | 4.79 | 4.83 | 6,800 | |
01/02/2025 | 4.86 | 4.86 | 4.82 | 4.83 | 8,899 | |
12/31/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
12/30/2024 | 4.90 | 4.90 | 4.85 | 4.85 | 515.00 | |
12/27/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1,224 | |
12/24/2024 | 4.88 | 4.90 | 4.88 | 4.90 | 12,410 | |
12/23/2024 | 4.83 | 4.86 | 4.83 | 4.85 | 59,778 | |
12/20/2024 | 4.87 | 4.88 | 4.84 | 4.87 | 33,344 | |
12/19/2024 | 4.87 | 4.91 | 4.86 | 4.90 | 20,282 | |
12/18/2024 | 4.86 | 4.90 | 4.85 | 4.88 | 7,622 | |
12/17/2024 | 4.84 | 4.85 | 4.81 | 4.81 | 69,192 | |
12/16/2024 | 4.86 | 4.89 | 4.82 | 4.82 | 36,787 | |
12/13/2024 | 4.87 | 4.90 | 4.86 | 4.89 | 13,420 | |
12/12/2024 | 4.85 | 4.87 | 4.84 | 4.87 | 25,242 | |
12/11/2024 | 4.88 | 4.89 | 4.87 | 4.87 | 23,167 | |
12/10/2024 | 5.00 | 5.03 | 4.92 | 4.98 | 49,127 | |
12/09/2024 | 4.80 | 4.85 | 4.79 | 4.82 | 33,248 | |
12/06/2024 | 4.77 | 4.79 | 4.77 | 4.78 | 7,274 | |
12/05/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 3,150 | |
12/04/2024 | 4.70 | 4.78 | 4.70 | 4.78 | 16,405 | |
12/03/2024 | 4.70 | 4.72 | 4.70 | 4.72 | 5,770 | |
12/02/2024 | 4.67 | 4.70 | 4.67 | 4.68 | 4,720 | |
11/29/2024 | 4.65 | 4.66 | 4.62 | 4.66 | 58,371 | |
11/28/2024 | 4.66 | 4.69 | 4.65 | 4.69 | 23,901 | |
11/27/2024 | 4.67 | 4.67 | 4.64 | 4.64 | 28,865 | |
11/26/2024 | 4.65 | 4.69 | 4.65 | 4.69 | 19,292 | |
11/25/2024 | 4.66 | 4.67 | 4.64 | 4.66 | 23,901 | |
11/22/2024 | 4.69 | 4.70 | 4.68 | 4.68 | 22,432 | |
11/21/2024 | 4.71 | 4.71 | 4.68 | 4.71 | 17,497 | |
11/20/2024 | 4.67 | 4.72 | 4.67 | 4.71 | 30,884 | |
11/19/2024 | 4.70 | 4.73 | 4.69 | 4.73 | 14,437 | |
11/18/2024 | 4.68 | 4.75 | 4.68 | 4.71 | 64,858 | |
11/15/2024 | 4.71 | 4.75 | 4.71 | 4.74 | 27,847 | |
11/14/2024 | 4.75 | 4.78 | 4.75 | 4.75 | 5,141 | |
11/13/2024 | 4.74 | 4.74 | 4.73 | 4.73 | 16,142 | |
11/12/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 24,359 | |
11/11/2024 | 4.87 | 4.88 | 4.82 | 4.88 | 30,496 | |
11/08/2024 | 4.97 | 4.97 | 4.91 | 4.91 | 106,332 | |
11/07/2024 | 4.94 | 4.94 | 4.89 | 4.89 | 7,732 | |
11/06/2024 | 4.92 | 4.96 | 4.92 | 4.93 | 15,184 | |
11/05/2024 | 4.87 | 4.89 | 4.87 | 4.89 | 4,863 | |
11/04/2024 | 4.89 | 4.89 | 4.85 | 4.85 | 12,576 | |
11/01/2024 | 4.85 | 4.89 | 4.85 | 4.89 | 15,190 | |
10/31/2024 | 4.87 | 4.89 | 4.87 | 4.88 | 61,180 | |
10/30/2024 | 4.93 | 4.97 | 4.90 | 4.90 | 36,049 | |
10/29/2024 | 4.92 | 4.94 | 4.91 | 4.94 | 121,783 | |
10/28/2024 | 4.91 | 4.92 | 4.88 | 4.88 | 14,164 |
About Platinum Asia Fund history
Platinum Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum Asia stock prices may prove useful in developing a viable investing in Platinum Asia
Platinum Asia Fund Technical Analysis
Platinum Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Platinum Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platinum Asia's price direction in advance. Along with the technical and fundamental analysis of Platinum Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0275 | |||
Jensen Alpha | 0.0149 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Platinum Fund
Platinum Asia financial ratios help investors to determine whether Platinum Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Platinum with respect to the benefits of owning Platinum Asia security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |