Pax Large Cap Fund Price History

PAXLX Fund  USD 12.17  0.08  0.66%   
Below is the normalized historical share price chart for Pax Large Cap extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Large stands at 12.17, as last reported on the 18th of March 2025, with the highest price reaching 12.17 and the lowest price hitting 12.17 during the day.
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax Large Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. Pax Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pax Large's Variance of 3.79, risk adjusted performance of (0.16), and Coefficient Of Variation of (541.48) to confirm the risk estimate we provide.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAXLX

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pax Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Large by adding Pax Large to a well-diversified portfolio.

Pax Large Mutual Fund Price History Chart

There are several ways to analyze Pax Large Cap Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202415.4
Lowest PriceMarch 13, 202511.84

Pax Large March 18, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Large Price Rate Of Daily Change 1.01 
Pax Large Price Action Indicator 0.04 

Pax Large March 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Large intraday prices and daily technical indicators to check the level of noise trading in Pax Large Cap Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Large for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.7 with a coefficient of variation of 7.35. The price distribution for the period has arithmetic mean of 13.18. The median price for the last 90 days is 12.9. The company had dividends distributed to its stock-holders on December 20, 2019.
OpenHighLowCloseVolume
03/17/2025 12.17  12.17  12.17  12.17  1.00 
03/14/2025 12.09  12.09  12.09  12.09  1.00 
03/13/2025 11.84  11.84  11.84  11.84  1.00 
03/12/2025 11.98  11.98  11.98  11.98  1.00 
03/11/2025 11.94  11.94  11.94  11.94  1.00 
03/10/2025 12.07  12.07  12.07  12.07  1.00 
03/07/2025 12.41  12.41  12.41  12.41  1.00 
03/06/2025 12.32  12.32  12.32  12.32  1.00 
03/05/2025 12.56  12.56  12.56  12.56  1.00 
03/04/2025 12.39  12.39  12.39  12.39  1.00 
03/03/2025 12.52  12.52  12.52  12.52  1.00 
02/28/2025 12.74  12.74  12.74  12.74  1.00 
02/27/2025 12.58  12.58  12.58  12.58  1.00 
02/26/2025 12.78  12.78  12.78  12.78  1.00 
02/25/2025 12.76  12.76  12.76  12.76  1.00 
02/24/2025 12.82  12.82  12.82  12.82  1.00 
02/21/2025 12.86  12.86  12.86  12.86  1.00 
02/20/2025 13.07  13.07  13.07  13.07  1.00 
02/19/2025 13.13  13.13  13.13  13.13  1.00 
02/18/2025 13.07  13.07  13.07  13.07  1.00 
02/14/2025 12.99  12.99  12.99  12.99  1.00 
02/13/2025 13.01  13.01  13.01  13.01  1.00 
02/12/2025 12.89  12.89  12.89  12.89  1.00 
02/11/2025 12.94  12.94  12.94  12.94  1.00 
02/10/2025 12.94  12.94  12.94  12.94  1.00 
02/07/2025 12.89  12.89  12.89  12.89  1.00 
02/06/2025 13.03  13.03  13.03  13.03  1.00 
02/05/2025 12.94  12.94  12.94  12.94  1.00 
02/04/2025 12.90  12.90  12.90  12.90  1.00 
02/03/2025 12.87  12.87  12.87  12.87  1.00 
01/31/2025 12.99  12.99  12.99  12.99  1.00 
01/30/2025 13.06  13.06  13.06  13.06  1.00 
01/29/2025 13.06  13.06  13.06  13.06  1.00 
01/28/2025 13.16  13.16  13.16  13.16  1.00 
01/27/2025 13.08  13.08  13.08  13.08  1.00 
01/24/2025 13.29  13.29  13.29  13.29  1.00 
01/23/2025 13.32  13.32  13.32  13.32  1.00 
01/22/2025 13.24  13.24  13.24  13.24  1.00 
01/21/2025 13.13  13.13  13.13  13.13  1.00 
01/17/2025 12.96  12.96  12.96  12.96  1.00 
01/16/2025 12.87  12.87  12.87  12.87  1.00 
01/15/2025 12.82  12.82  12.82  12.82  1.00 
01/14/2025 12.66  12.66  12.66  12.66  1.00 
01/13/2025 12.64  12.64  12.64  12.64  1.00 
01/10/2025 12.61  12.61  12.61  12.61  1.00 
01/08/2025 12.81  12.81  12.81  12.81  1.00 
01/07/2025 12.82  12.82  12.82  12.82  1.00 
01/06/2025 12.92  12.92  12.92  12.92  1.00 
01/03/2025 12.85  12.85  12.85  12.85  1.00 
01/02/2025 12.71  12.71  12.71  12.71  1.00 
12/31/2024 12.73  12.73  12.73  12.73  1.00 
12/30/2024 12.75  12.75  12.75  12.75  1.00 
12/27/2024 12.88  12.88  12.88  12.88  1.00 
12/26/2024 13.00  13.00  13.00  13.00  1.00 
12/24/2024 12.98  12.98  12.98  12.98  1.00 
12/23/2024 12.88  12.88  12.88  12.88  1.00 
12/20/2024 12.81  12.81  12.81  12.81  1.00 
12/19/2024 14.87  14.87  14.87  14.87  1.00 
12/18/2024 14.84  14.84  14.84  14.84  1.00 
12/17/2024 15.29  15.29  15.29  15.29  1.00 
12/16/2024 15.40  15.40  15.40  15.40  1.00 

About Pax Large Mutual Fund history

Pax Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Large stock prices may prove useful in developing a viable investing in Pax Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that, when purchased, have capitalizations within the range of Standard Poors 500 Index as measured by market capitalization. It may invest up to 45 percent of its assets in securities of non-U.S. issuers, including American Depositary Receipts . The fund may invest no more than 25 percent of its assets in securities of non-U.S. issuers other than ADRs.

Pax Large Mutual Fund Technical Analysis

Pax Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Pax Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Large's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Large financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Large security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency