Pax Global Opportunities Fund Price History

PAXGX Fund  USD 16.05  0.07  0.43%   
Below is the normalized historical share price chart for Pax Global Opportunities extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Global stands at 16.05, as last reported on the 22nd of March, with the highest price reaching 16.05 and the lowest price hitting 16.05 during the day.
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax Global Opportunities maintains Sharpe Ratio (i.e., Efficiency) of -0.0338, which implies the entity had a -0.0338 % return per unit of risk over the last 3 months. Pax Global Opportunities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pax Global's Coefficient Of Variation of (998.17), variance of 0.939, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAXGX

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pax Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Global by adding Pax Global to a well-diversified portfolio.

Pax Global Mutual Fund Price History Chart

There are several ways to analyze Pax Global Opportunities Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202517.16
Lowest PriceMarch 13, 202515.73

Pax Global March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Global Price Action Indicator(0.04)
Pax Global Price Rate Of Daily Change 1.00 

Pax Global March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Global Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Global intraday prices and daily technical indicators to check the level of noise trading in Pax Global Opportunities Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Global for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.51 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 16.58. The median price for the last 90 days is 16.64. The company had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
03/21/2025 16.05  16.05  16.05  16.05  1.00 
03/20/2025 16.12  16.12  16.12  16.12  1.00 
03/19/2025 16.16  16.16  16.16  16.16  1.00 
03/18/2025 16.05  16.05  16.05  16.05  1.00 
03/17/2025 16.15  16.15  16.15  16.15  1.00 
03/14/2025 16.01  16.01  16.01  16.01  1.00 
03/13/2025 15.73  15.73  15.73  15.73  1.00 
03/12/2025 15.88  15.88  15.88  15.88  1.00 
03/11/2025 15.83  15.83  15.83  15.83  1.00 
03/10/2025 15.90  15.90  15.90  15.90  1.00 
03/07/2025 16.35  16.35  16.35  16.35  1.00 
03/06/2025 16.25  16.25  16.25  16.25  1.00 
03/05/2025 16.62  16.62  16.62  16.62  1.00 
03/04/2025 16.41  16.41  16.41  16.41  1.00 
03/03/2025 16.50  16.50  16.50  16.50  1.00 
02/28/2025 16.66  16.66  16.66  16.66  1.00 
02/27/2025 16.41  16.41  16.41  16.41  1.00 
02/26/2025 16.66  16.66  16.66  16.66  1.00 
02/25/2025 16.64  16.64  16.64  16.64  1.00 
02/24/2025 16.69  16.69  16.69  16.69  1.00 
02/21/2025 16.76  16.76  16.76  16.76  1.00 
02/20/2025 17.00  17.00  17.00  17.00  1.00 
02/19/2025 17.01  17.01  17.01  17.01  1.00 
02/18/2025 17.04  17.04  17.04  17.04  1.00 
02/14/2025 16.93  16.93  16.93  16.93  1.00 
02/13/2025 17.00  17.00  17.00  17.00  1.00 
02/12/2025 16.81  16.81  16.81  16.81  1.00 
02/11/2025 16.91  16.91  16.91  16.91  1.00 
02/10/2025 16.88  16.88  16.88  16.88  1.00 
02/07/2025 16.78  16.78  16.78  16.78  1.00 
02/06/2025 16.87  16.87  16.87  16.87  1.00 
02/05/2025 16.87  16.87  16.87  16.87  1.00 
02/04/2025 16.70  16.70  16.70  16.70  1.00 
02/03/2025 16.65  16.65  16.65  16.65  1.00 
01/31/2025 16.80  16.80  16.80  16.80  1.00 
01/30/2025 16.95  16.95  16.95  16.95  1.00 
01/29/2025 16.76  16.76  16.76  16.76  1.00 
01/28/2025 16.88  16.88  16.88  16.88  1.00 
01/27/2025 16.87  16.87  16.87  16.87  1.00 
01/24/2025 17.10  17.10  17.10  17.10  1.00 
01/23/2025 17.16  17.16  17.16  17.16  1.00 
01/22/2025 17.12  17.12  17.12  17.12  1.00 
01/21/2025 16.97  16.97  16.97  16.97  1.00 
01/17/2025 16.66  16.66  16.66  16.66  1.00 
01/16/2025 16.52  16.52  16.52  16.52  1.00 
01/15/2025 16.40  16.40  16.40  16.40  1.00 
01/14/2025 16.18  16.18  16.18  16.18  1.00 
01/13/2025 16.09  16.09  16.09  16.09  1.00 
01/10/2025 16.10  16.10  16.10  16.10  1.00 
01/08/2025 16.39  16.39  16.39  16.39  1.00 
01/07/2025 16.37  16.37  16.37  16.37  1.00 
01/06/2025 16.41  16.41  16.41  16.41  1.00 
01/03/2025 16.33  16.33  16.33  16.33  1.00 
01/02/2025 16.18  16.18  16.18  16.18  1.00 
12/31/2024 16.24  16.24  16.24  16.24  1.00 
12/30/2024 16.26  16.26  16.26  16.26  1.00 
12/27/2024 16.40  16.40  16.40  16.40  1.00 
12/26/2024 16.50  16.50  16.50  16.50  1.00 
12/24/2024 16.49  16.49  16.49  16.49  1.00 
12/23/2024 16.40  16.40  16.40  16.40  1.00 
12/20/2024 16.33  16.33  16.33  16.33  1.00 

About Pax Global Mutual Fund history

Pax Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Global Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Global stock prices may prove useful in developing a viable investing in Pax Global
Under normal market conditions, the fund invests at least 80 percent of its net assets in companies that its Adviser or Sub-Adviser believe will benefit from the transition to a more sustainable global economy - the shift away from a depletive economy to one that preserves ecological and societal balance for the benefit of future generations.

Pax Global Mutual Fund Technical Analysis

Pax Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pax Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Global's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Global financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Global security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance