Pax E Bond Fund Price History
PAXBX Fund | USD 8.62 0.12 0.23% |
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pax Core stands at 8.78, as last reported on the 16th of March 2025, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. At this stage we consider Pax Mutual Fund to be very steady. Pax E Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.0554, which implies the entity had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax E Bond, which you can use to evaluate the volatility of the fund. Please check Pax Core's Risk Adjusted Performance of 0.0305, coefficient of variation of 1806.22, and Semi Deviation of 0.243 to confirm if the risk estimate we provide is consistent with the expected return of 0.0174%.
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pax |
Sharpe Ratio = 0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAXBX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pax Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Core by adding it to a well-diversified portfolio.
Pax Core Mutual Fund Price History Chart
There are several ways to analyze Pax E Bond Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.88 |
Lowest Price | January 13, 2025 | 8.53 |
Pax Core March 16, 2025 Mutual Fund Price Synopsis
Various analyses of Pax Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.Pax Core Price Action Indicator | (0.01) | |
Pax Core Price Rate Of Daily Change | 1.00 |
Pax Core March 16, 2025 Mutual Fund Price Analysis
Pax Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/16/2025 | 8.78 | 8.78 | 8.78 | 8.78 | ||
03/14/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
03/13/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/12/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
03/11/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/10/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
03/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/06/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
03/05/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
03/04/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
03/03/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/28/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/27/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/26/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/25/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/24/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/21/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
02/20/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/19/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
02/18/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
02/14/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
02/13/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
02/12/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
02/11/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
02/10/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/07/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/06/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/05/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
02/04/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/03/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/31/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/30/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
01/29/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/28/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/27/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/24/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/23/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/22/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/21/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/17/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/16/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/15/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/14/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
01/13/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
01/10/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
01/08/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
01/07/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/06/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/03/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/02/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/31/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/30/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/27/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/26/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/24/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/23/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/20/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/19/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/18/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/16/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 |
About Pax Core Mutual Fund history
Pax Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Core stock prices may prove useful in developing a viable investing in Pax Core
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds, which include debt obligations such as mortgage-related securities, securities issued by the United States government or its agencies and instrumentalities, municipal bonds, corporate bonds and high-impact bonds across the spectrum of issuers, each of which is, at the time of purchase, rated at least investment grade or unrated and determined by the adviser to be of comparable quality. PAX Core is traded on NASDAQ Exchange in the United States.
Pax Core Mutual Fund Technical Analysis
Pax Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Pax Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pax Core's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.018 | |||
Total Risk Alpha | 0.0467 | |||
Sortino Ratio | 0.3527 | |||
Treynor Ratio | 0.0758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pax Mutual Fund
Pax Core financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Core security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |