Pax E Bond Fund Price History

PAXBX Fund  USD 8.62  0.12  0.23%   
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pax Core stands at 8.78, as last reported on the 16th of March 2025, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. At this stage we consider Pax Mutual Fund to be very steady. Pax E Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.0554, which implies the entity had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax E Bond, which you can use to evaluate the volatility of the fund. Please check Pax Core's Risk Adjusted Performance of 0.0305, coefficient of variation of 1806.22, and Semi Deviation of 0.243 to confirm if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAXBX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pax Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Core by adding it to a well-diversified portfolio.

Pax Core Mutual Fund Price History Chart

There are several ways to analyze Pax E Bond Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.88
Lowest PriceJanuary 13, 20258.53

Pax Core March 16, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Core Price Action Indicator(0.01)
Pax Core Price Rate Of Daily Change 1.00 

Pax Core March 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Core intraday prices and daily technical indicators to check the level of noise trading in Pax E Bond Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

OpenHighLowCloseVolume
03/16/2025
 8.78  8.78  8.78  8.78 
03/14/2025 8.78  8.78  8.78  8.78  1.00 
03/13/2025 8.80  8.80  8.80  8.80  1.00 
03/12/2025 8.78  8.78  8.78  8.78  1.00 
03/11/2025 8.80  8.80  8.80  8.80  1.00 
03/10/2025 8.84  8.84  8.84  8.84  1.00 
03/07/2025 8.80  8.80  8.80  8.80  1.00 
03/06/2025 8.81  8.81  8.81  8.81  1.00 
03/05/2025 8.82  8.82  8.82  8.82  1.00 
03/04/2025 8.85  8.85  8.85  8.85  1.00 
03/03/2025 8.88  8.88  8.88  8.88  1.00 
02/28/2025 8.86  8.86  8.86  8.86  1.00 
02/27/2025 8.81  8.81  8.81  8.81  1.00 
02/26/2025 8.82  8.82  8.82  8.82  1.00 
02/25/2025 8.80  8.80  8.80  8.80  1.00 
02/24/2025 8.75  8.75  8.75  8.75  1.00 
02/21/2025 8.74  8.74  8.74  8.74  1.00 
02/20/2025 8.70  8.70  8.70  8.70  1.00 
02/19/2025 8.69  8.69  8.69  8.69  1.00 
02/18/2025 8.68  8.68  8.68  8.68  1.00 
02/14/2025 8.72  8.72  8.72  8.72  1.00 
02/13/2025 8.69  8.69  8.69  8.69  1.00 
02/12/2025 8.64  8.64  8.64  8.64  1.00 
02/11/2025 8.69  8.69  8.69  8.69  1.00 
02/10/2025 8.70  8.70  8.70  8.70  1.00 
02/07/2025 8.70  8.70  8.70  8.70  1.00 
02/06/2025 8.73  8.73  8.73  8.73  1.00 
02/05/2025 8.74  8.74  8.74  8.74  1.00 
02/04/2025 8.70  8.70  8.70  8.70  1.00 
02/03/2025 8.68  8.68  8.68  8.68  1.00 
01/31/2025 8.68  8.68  8.68  8.68  1.00 
01/30/2025 8.67  8.67  8.67  8.67  1.00 
01/29/2025 8.65  8.65  8.65  8.65  1.00 
01/28/2025 8.66  8.66  8.66  8.66  1.00 
01/27/2025 8.66  8.66  8.66  8.66  1.00 
01/24/2025 8.62  8.62  8.62  8.62  1.00 
01/23/2025 8.61  8.61  8.61  8.61  1.00 
01/22/2025 8.63  8.63  8.63  8.63  1.00 
01/21/2025 8.64  8.64  8.64  8.64  1.00 
01/17/2025 8.62  8.62  8.62  8.62  1.00 
01/16/2025 8.62  8.62  8.62  8.62  1.00 
01/15/2025 8.60  8.60  8.60  8.60  1.00 
01/14/2025 8.53  8.53  8.53  8.53  1.00 
01/13/2025 8.53  8.53  8.53  8.53  1.00 
01/10/2025 8.54  8.54  8.54  8.54  1.00 
01/08/2025 8.59  8.59  8.59  8.59  1.00 
01/07/2025 8.58  8.58  8.58  8.58  1.00 
01/06/2025 8.61  8.61  8.61  8.61  1.00 
01/03/2025 8.62  8.62  8.62  8.62  1.00 
01/02/2025 8.64  8.64  8.64  8.64  1.00 
12/31/2024 8.64  8.64  8.64  8.64  1.00 
12/30/2024 8.62  8.62  8.62  8.62  1.00 
12/27/2024 8.59  8.59  8.59  8.59  1.00 
12/26/2024 8.60  8.60  8.60  8.60  1.00 
12/24/2024 8.59  8.59  8.59  8.59  1.00 
12/23/2024 8.59  8.59  8.59  8.59  1.00 
12/20/2024 8.62  8.62  8.62  8.62  1.00 
12/19/2024 8.60  8.60  8.60  8.60  1.00 
12/18/2024 8.63  8.63  8.63  8.63  1.00 
12/17/2024 8.69  8.69  8.69  8.69  1.00 
12/16/2024 8.69  8.69  8.69  8.69  1.00 

About Pax Core Mutual Fund history

Pax Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Core stock prices may prove useful in developing a viable investing in Pax Core
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds, which include debt obligations such as mortgage-related securities, securities issued by the United States government or its agencies and instrumentalities, municipal bonds, corporate bonds and high-impact bonds across the spectrum of issuers, each of which is, at the time of purchase, rated at least investment grade or unrated and determined by the adviser to be of comparable quality. PAX Core is traded on NASDAQ Exchange in the United States.

Pax Core Mutual Fund Technical Analysis

Pax Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Pax Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Core's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Core financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Core security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities