Paxman AB (Sweden) Price History
PAX Stock | SEK 62.80 1.00 1.57% |
If you're considering investing in Paxman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paxman AB stands at 62.80, as last reported on the 13th of December 2024, with the highest price reaching 64.80 and the lowest price hitting 62.40 during the day. Currently, Paxman AB is very steady. Paxman AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0541, which implies the firm had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paxman AB, which you can use to evaluate the volatility of the company. Please check Paxman AB's Semi Deviation of 2.55, risk adjusted performance of 0.0825, and Coefficient Of Variation of 972.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Paxman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paxman |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Paxman AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paxman AB by adding it to a well-diversified portfolio.
Paxman AB Stock Price History Chart
There are several ways to analyze Paxman Stock price data. The simplest method is using a basic Paxman candlestick price chart, which shows Paxman AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 74.6 |
Lowest Price | October 17, 2024 | 54.4 |
Paxman AB December 13, 2024 Stock Price Synopsis
Various analyses of Paxman AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paxman Stock. It can be used to describe the percentage change in the price of Paxman AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paxman Stock.Paxman AB Price Action Indicator | (1.30) | |
Paxman AB Price Rate Of Daily Change | 0.98 | |
Paxman AB Accumulation Distribution | 1,231 | |
Paxman AB Price Daily Balance Of Power | (0.42) |
Paxman AB December 13, 2024 Stock Price Analysis
Paxman Stock Price History Data
The price series of Paxman AB for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 21.6 with a coefficient of variation of 9.89. The price distribution for the period has arithmetic mean of 62.92. The median price for the last 90 days is 62.8.Open | High | Low | Close | Volume | ||
12/13/2024 | 63.60 | 64.80 | 62.40 | 62.80 | 33,233 | |
12/12/2024 | 63.80 | 64.60 | 62.80 | 63.80 | 8,587 | |
12/11/2024 | 64.80 | 65.00 | 63.00 | 63.00 | 20,284 | |
12/10/2024 | 64.00 | 65.20 | 63.80 | 64.60 | 49,664 | |
12/09/2024 | 65.00 | 66.20 | 63.80 | 63.80 | 20,369 | |
12/06/2024 | 67.00 | 67.00 | 64.80 | 65.00 | 188,292 | |
12/05/2024 | 73.00 | 73.00 | 71.60 | 73.00 | 17,329 | |
12/04/2024 | 74.60 | 74.60 | 72.00 | 74.00 | 15,173 | |
12/03/2024 | 72.60 | 75.00 | 72.60 | 73.00 | 9,920 | |
12/02/2024 | 74.80 | 75.80 | 73.00 | 74.60 | 27,390 | |
11/29/2024 | 72.40 | 74.60 | 71.60 | 74.60 | 25,734 | |
11/28/2024 | 69.80 | 72.60 | 69.20 | 72.20 | 28,593 | |
11/27/2024 | 70.20 | 70.20 | 68.80 | 70.00 | 5,931 | |
11/26/2024 | 70.00 | 70.80 | 69.00 | 69.80 | 10,241 | |
11/25/2024 | 67.20 | 71.20 | 67.20 | 70.00 | 22,049 | |
11/22/2024 | 62.40 | 72.60 | 62.40 | 67.80 | 51,943 | |
11/21/2024 | 62.60 | 63.00 | 61.40 | 63.00 | 5,492 | |
11/20/2024 | 62.20 | 63.00 | 62.00 | 62.60 | 6,272 | |
11/19/2024 | 61.20 | 64.00 | 60.40 | 62.40 | 18,988 | |
11/18/2024 | 65.00 | 65.60 | 61.00 | 62.60 | 125,144 | |
11/15/2024 | 63.40 | 67.00 | 62.00 | 64.20 | 60,787 | |
11/14/2024 | 72.00 | 72.00 | 68.20 | 69.00 | 13,540 | |
11/13/2024 | 70.40 | 71.20 | 68.60 | 71.20 | 8,590 | |
11/12/2024 | 71.00 | 72.60 | 69.20 | 70.40 | 10,793 | |
11/11/2024 | 71.80 | 73.60 | 69.20 | 71.00 | 34,252 | |
11/08/2024 | 69.40 | 72.60 | 69.00 | 72.60 | 26,952 | |
11/07/2024 | 69.00 | 70.00 | 67.40 | 68.40 | 8,960 | |
11/06/2024 | 70.00 | 71.80 | 68.20 | 69.00 | 14,609 | |
11/05/2024 | 68.00 | 70.00 | 67.00 | 69.20 | 39,084 | |
11/04/2024 | 65.00 | 69.00 | 65.00 | 67.60 | 51,448 | |
11/01/2024 | 65.20 | 66.40 | 63.20 | 65.00 | 1,236 | |
10/31/2024 | 66.80 | 67.60 | 63.60 | 63.60 | 11,450 | |
10/30/2024 | 65.20 | 66.60 | 65.20 | 66.00 | 4,915 | |
10/29/2024 | 67.20 | 67.20 | 66.00 | 66.00 | 7,657 | |
10/28/2024 | 66.00 | 68.40 | 65.60 | 67.20 | 24,619 | |
10/25/2024 | 62.60 | 66.00 | 61.60 | 66.00 | 23,286 | |
10/24/2024 | 62.60 | 64.00 | 62.60 | 62.80 | 7,830 | |
10/23/2024 | 63.40 | 63.60 | 61.40 | 62.60 | 79,305 | |
10/22/2024 | 63.40 | 63.80 | 60.40 | 62.00 | 31,881 | |
10/21/2024 | 60.00 | 64.40 | 60.00 | 62.80 | 83,189 | |
10/18/2024 | 55.60 | 55.80 | 52.40 | 55.60 | 220,495 | |
10/17/2024 | 56.00 | 56.00 | 52.80 | 54.40 | 36,219 | |
10/16/2024 | 55.80 | 57.00 | 55.20 | 55.60 | 19,091 | |
10/15/2024 | 55.00 | 56.40 | 55.00 | 56.40 | 3,106 | |
10/14/2024 | 56.20 | 57.60 | 56.00 | 56.60 | 11,128 | |
10/11/2024 | 55.80 | 56.60 | 55.20 | 56.00 | 16,370 | |
10/10/2024 | 56.40 | 57.40 | 54.60 | 54.80 | 8,636 | |
10/09/2024 | 55.40 | 56.40 | 55.00 | 56.40 | 18,075 | |
10/08/2024 | 55.40 | 56.80 | 54.80 | 55.40 | 27,076 | |
10/07/2024 | 55.80 | 57.40 | 54.80 | 55.00 | 26,077 | |
10/04/2024 | 56.80 | 56.80 | 54.80 | 55.80 | 8,568 | |
10/03/2024 | 55.40 | 56.60 | 55.40 | 56.00 | 2,871 | |
10/02/2024 | 56.60 | 56.60 | 54.40 | 56.40 | 27,146 | |
10/01/2024 | 57.60 | 57.60 | 56.20 | 56.80 | 4,866 | |
09/30/2024 | 59.00 | 59.00 | 57.00 | 57.40 | 4,208 | |
09/27/2024 | 57.80 | 58.20 | 55.80 | 57.40 | 9,417 | |
09/26/2024 | 58.80 | 59.00 | 57.40 | 57.80 | 4,371 | |
09/25/2024 | 57.60 | 59.00 | 57.60 | 58.00 | 10,668 | |
09/24/2024 | 57.20 | 58.60 | 56.80 | 58.00 | 11,405 | |
09/23/2024 | 57.00 | 58.20 | 55.20 | 57.00 | 32,101 | |
09/20/2024 | 59.60 | 59.60 | 56.40 | 57.00 | 18,109 |
About Paxman AB Stock history
Paxman AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paxman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paxman AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paxman AB stock prices may prove useful in developing a viable investing in Paxman AB
Paxman AB , together with its subsidiaries, develops and sells PAXMAN scalp cooling system for minimizing hair loss in connection with chemotherapy treatment in Europe, North-and South America, Asia, and Australia. The company was founded in 1996 and is headquartered in Karlshamn, Sweden. Paxman AB is traded on Stockholm Stock Exchange in Sweden.
Paxman AB Stock Technical Analysis
Paxman AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Paxman AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paxman AB's price direction in advance. Along with the technical and fundamental analysis of Paxman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paxman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0825 | |||
Jensen Alpha | 0.2941 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0736 | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paxman Stock Analysis
When running Paxman AB's price analysis, check to measure Paxman AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paxman AB is operating at the current time. Most of Paxman AB's value examination focuses on studying past and present price action to predict the probability of Paxman AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paxman AB's price. Additionally, you may evaluate how the addition of Paxman AB to your portfolios can decrease your overall portfolio volatility.