Paxman AB (Sweden) Price History

PAX Stock  SEK 62.80  1.00  1.57%   
If you're considering investing in Paxman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paxman AB stands at 62.80, as last reported on the 13th of December 2024, with the highest price reaching 64.80 and the lowest price hitting 62.40 during the day. Currently, Paxman AB is very steady. Paxman AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0541, which implies the firm had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paxman AB, which you can use to evaluate the volatility of the company. Please check Paxman AB's Semi Deviation of 2.55, risk adjusted performance of 0.0825, and Coefficient Of Variation of 972.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Paxman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Paxman AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paxman AB by adding it to a well-diversified portfolio.

Paxman AB Stock Price History Chart

There are several ways to analyze Paxman Stock price data. The simplest method is using a basic Paxman candlestick price chart, which shows Paxman AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202474.6
Lowest PriceOctober 17, 202454.4

Paxman AB December 13, 2024 Stock Price Synopsis

Various analyses of Paxman AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paxman Stock. It can be used to describe the percentage change in the price of Paxman AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paxman Stock.
Paxman AB Price Action Indicator(1.30)
Paxman AB Price Rate Of Daily Change 0.98 
Paxman AB Accumulation Distribution 1,231 
Paxman AB Price Daily Balance Of Power(0.42)

Paxman AB December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paxman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paxman AB intraday prices and daily technical indicators to check the level of noise trading in Paxman Stock and then apply it to test your longer-term investment strategies against Paxman.

Paxman Stock Price History Data

The price series of Paxman AB for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 21.6 with a coefficient of variation of 9.89. The price distribution for the period has arithmetic mean of 62.92. The median price for the last 90 days is 62.8.
OpenHighLowCloseVolume
12/13/2024 63.60  64.80  62.40  62.80  33,233 
12/12/2024 63.80  64.60  62.80  63.80  8,587 
12/11/2024 64.80  65.00  63.00  63.00  20,284 
12/10/2024 64.00  65.20  63.80  64.60  49,664 
12/09/2024 65.00  66.20  63.80  63.80  20,369 
12/06/2024 67.00  67.00  64.80  65.00  188,292 
12/05/2024 73.00  73.00  71.60  73.00  17,329 
12/04/2024 74.60  74.60  72.00  74.00  15,173 
12/03/2024 72.60  75.00  72.60  73.00  9,920 
12/02/2024 74.80  75.80  73.00  74.60  27,390 
11/29/2024 72.40  74.60  71.60  74.60  25,734 
11/28/2024 69.80  72.60  69.20  72.20  28,593 
11/27/2024 70.20  70.20  68.80  70.00  5,931 
11/26/2024 70.00  70.80  69.00  69.80  10,241 
11/25/2024 67.20  71.20  67.20  70.00  22,049 
11/22/2024 62.40  72.60  62.40  67.80  51,943 
11/21/2024 62.60  63.00  61.40  63.00  5,492 
11/20/2024 62.20  63.00  62.00  62.60  6,272 
11/19/2024 61.20  64.00  60.40  62.40  18,988 
11/18/2024 65.00  65.60  61.00  62.60  125,144 
11/15/2024 63.40  67.00  62.00  64.20  60,787 
11/14/2024 72.00  72.00  68.20  69.00  13,540 
11/13/2024 70.40  71.20  68.60  71.20  8,590 
11/12/2024 71.00  72.60  69.20  70.40  10,793 
11/11/2024 71.80  73.60  69.20  71.00  34,252 
11/08/2024 69.40  72.60  69.00  72.60  26,952 
11/07/2024 69.00  70.00  67.40  68.40  8,960 
11/06/2024 70.00  71.80  68.20  69.00  14,609 
11/05/2024 68.00  70.00  67.00  69.20  39,084 
11/04/2024 65.00  69.00  65.00  67.60  51,448 
11/01/2024 65.20  66.40  63.20  65.00  1,236 
10/31/2024 66.80  67.60  63.60  63.60  11,450 
10/30/2024 65.20  66.60  65.20  66.00  4,915 
10/29/2024 67.20  67.20  66.00  66.00  7,657 
10/28/2024 66.00  68.40  65.60  67.20  24,619 
10/25/2024 62.60  66.00  61.60  66.00  23,286 
10/24/2024 62.60  64.00  62.60  62.80  7,830 
10/23/2024 63.40  63.60  61.40  62.60  79,305 
10/22/2024 63.40  63.80  60.40  62.00  31,881 
10/21/2024 60.00  64.40  60.00  62.80  83,189 
10/18/2024 55.60  55.80  52.40  55.60  220,495 
10/17/2024 56.00  56.00  52.80  54.40  36,219 
10/16/2024 55.80  57.00  55.20  55.60  19,091 
10/15/2024 55.00  56.40  55.00  56.40  3,106 
10/14/2024 56.20  57.60  56.00  56.60  11,128 
10/11/2024 55.80  56.60  55.20  56.00  16,370 
10/10/2024 56.40  57.40  54.60  54.80  8,636 
10/09/2024 55.40  56.40  55.00  56.40  18,075 
10/08/2024 55.40  56.80  54.80  55.40  27,076 
10/07/2024 55.80  57.40  54.80  55.00  26,077 
10/04/2024 56.80  56.80  54.80  55.80  8,568 
10/03/2024 55.40  56.60  55.40  56.00  2,871 
10/02/2024 56.60  56.60  54.40  56.40  27,146 
10/01/2024 57.60  57.60  56.20  56.80  4,866 
09/30/2024 59.00  59.00  57.00  57.40  4,208 
09/27/2024 57.80  58.20  55.80  57.40  9,417 
09/26/2024 58.80  59.00  57.40  57.80  4,371 
09/25/2024 57.60  59.00  57.60  58.00  10,668 
09/24/2024 57.20  58.60  56.80  58.00  11,405 
09/23/2024 57.00  58.20  55.20  57.00  32,101 
09/20/2024 59.60  59.60  56.40  57.00  18,109 

About Paxman AB Stock history

Paxman AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paxman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paxman AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paxman AB stock prices may prove useful in developing a viable investing in Paxman AB
Paxman AB , together with its subsidiaries, develops and sells PAXMAN scalp cooling system for minimizing hair loss in connection with chemotherapy treatment in Europe, North-and South America, Asia, and Australia. The company was founded in 1996 and is headquartered in Karlshamn, Sweden. Paxman AB is traded on Stockholm Stock Exchange in Sweden.

Paxman AB Stock Technical Analysis

Paxman AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paxman AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paxman AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Paxman AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paxman AB's price direction in advance. Along with the technical and fundamental analysis of Paxman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paxman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paxman Stock Analysis

When running Paxman AB's price analysis, check to measure Paxman AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paxman AB is operating at the current time. Most of Paxman AB's value examination focuses on studying past and present price action to predict the probability of Paxman AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paxman AB's price. Additionally, you may evaluate how the addition of Paxman AB to your portfolios can decrease your overall portfolio volatility.