CAC All (France) Price History
| PAX Index | 9,428 82.72 0.87% |
Below is the normalized historical share price chart for CAC All Shares extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAC All stands at 9,428, as last reported on the 27th of March, with the highest price reaching 9,529 and the lowest price hitting 9,423 during the day.
If you're considering investing in CAC Index, it is important to understand the factors that can impact its price. CAC All Shares retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the index had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CAC All, which you can use to evaluate the volatility of the entity. CAC Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average CAC All is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAC All by adding it to a well-diversified portfolio.
CAC All Index Price History Chart
There are several ways to analyze CAC All price data. The simplest method is using a basic CAC candlestick price chart, which shows CAC All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 9725.44 |
| Lowest Price | January 3, 2025 | 8643.08 |
CAC All March 27, 2025 Index Price Synopsis
Various analyses of CAC All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAC Index. It can be used to describe the percentage change in the price of CAC All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAC Index.| CAC All Price Daily Balance Of Power | (0.78) | |
| CAC All Price Rate Of Daily Change | 0.99 | |
| CAC All Price Action Indicator | (89.06) |
CAC All March 27, 2025 Index Price Analysis
CAC Index Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 9,511 | 9,529 | 9,423 | 9,428 | ||
| 03/26/2025 | 9,511 | 9,529 | 9,423 | 9,428 | 1,049,164,608 | |
| 03/25/2025 | 9,426 | 9,543 | 9,426 | 9,511 | 567,276,736 | |
| 03/24/2025 | 9,451 | 9,535 | 9,400 | 9,426 | 1,110,144,896 | |
| 03/21/2025 | 9,506 | 9,506 | 9,403 | 9,451 | 1,400,462,336 | |
| 03/20/2025 | 9,588 | 9,588 | 9,468 | 9,506 | 584,690,560 | |
| 03/19/2025 | 9,535 | 9,601 | 9,510 | 9,588 | 829,061,824 | |
| 03/18/2025 | 9,508 | 9,572 | 9,508 | 9,535 | 1,345,697,920 | |
| 03/17/2025 | 9,460 | 9,520 | 9,432 | 9,508 | 428,339,136 | |
| 03/14/2025 | 9,353 | 9,477 | 9,330 | 9,460 | 642,365,376 | |
| 03/13/2025 | 9,417 | 9,471 | 9,342 | 9,353 | 1,008,919,488 | |
| 03/12/2025 | 9,378 | 9,520 | 9,359 | 9,417 | (2,725,178,112) | |
| 03/11/2025 | 9,504 | 9,567 | 9,352 | 9,378 | (3,133,731,584) | |
| 03/10/2025 | 9,583 | 9,647 | 9,493 | 9,504 | 2,047,509,248 | |
| 03/07/2025 | 9,698 | 9,698 | 9,520 | 9,583 | 6,199,833,088 | |
| 03/06/2025 | 9,682 | 9,751 | 9,592 | 9,698 | (7,084,858,880) | |
| 03/05/2025 | 9,539 | 9,764 | 9,539 | 9,682 | (7,777,856,000) | |
| 03/04/2025 | 9,724 | 9,724 | 9,490 | 9,539 | (2,767,680,768) | |
| 03/03/2025 | 9,624 | 9,784 | 9,601 | 9,724 | 833,021,312 | |
| 02/28/2025 | 9,618 | 9,624 | 9,525 | 9,624 | 728,732,032 | |
| 02/27/2025 | 9,661 | 9,661 | 9,551 | 9,618 | 686,688,896 | |
| 02/26/2025 | 9,556 | 9,695 | 9,556 | 9,661 | 691,895,872 | |
| 02/25/2025 | 9,599 | 9,620 | 9,548 | 9,556 | 785,345,856 | |
| 02/24/2025 | 9,660 | 9,670 | 9,565 | 9,599 | 1,586,243,456 | |
| 02/21/2025 | 9,609 | 9,689 | 9,609 | 9,660 | 1,095,931,776 | |
| 02/20/2025 | 9,598 | 9,663 | 9,576 | 9,609 | 2,139,597,184 | |
| 02/19/2025 | 9,725 | 9,731 | 9,583 | 9,598 | (3,543,114,240) | |
| 02/18/2025 | 9,709 | 9,748 | 9,671 | 9,725 | 4,324,633,600 | |
| 02/17/2025 | 9,708 | 9,721 | 9,691 | 9,709 | (3,286,076,672) | |
| 02/14/2025 | 9,680 | 9,752 | 9,680 | 9,708 | 1,090,434,816 | |
| 02/13/2025 | 9,529 | 9,688 | 9,529 | 9,680 | 1,379,135,488 | |
| 02/12/2025 | 9,520 | 9,565 | 9,455 | 9,529 | (4,033,690,112) | |
| 02/11/2025 | 9,499 | 9,533 | 9,476 | 9,520 | (3,267,182,592) | |
| 02/10/2025 | 9,452 | 9,505 | 9,451 | 9,499 | 571,235,136 | |
| 02/07/2025 | 9,519 | 9,531 | 9,438 | 9,452 | 1,253,557,632 | |
| 02/06/2025 | 9,398 | 9,539 | 9,398 | 9,519 | 557,589,760 | |
| 02/05/2025 | 9,416 | 9,416 | 9,354 | 9,398 | 278,540,384 | |
| 02/04/2025 | 9,363 | 9,429 | 9,302 | 9,416 | 751,885,056 | |
| 02/03/2025 | 9,469 | 9,469 | 9,267 | 9,363 | 915,349,504 | |
| 01/31/2025 | 9,470 | 9,519 | 9,442 | 9,469 | 722,580,352 | |
| 01/30/2025 | 9,388 | 9,482 | 9,388 | 9,470 | 1,693,770,880 | |
| 01/29/2025 | 9,467 | 9,467 | 9,355 | 9,388 | 711,531,520 | |
| 01/28/2025 | 9,454 | 9,521 | 9,436 | 9,467 | 857,274,880 | |
| 01/27/2025 | 9,430 | 9,471 | 9,358 | 9,454 | 824,411,712 | |
| 01/24/2025 | 9,376 | 9,516 | 9,376 | 9,430 | 1,276,795,264 | |
| 01/23/2025 | 9,316 | 9,380 | 9,300 | 9,376 | 574,333,952 | |
| 01/22/2025 | 9,238 | 9,350 | 9,233 | 9,316 | 1,015,726,720 | |
| 01/21/2025 | 9,176 | 9,241 | 9,156 | 9,238 | (3,480,728,064) | |
| 01/20/2025 | 9,152 | 9,209 | 9,138 | 9,176 | 1,219,616,128 | |
| 01/17/2025 | 9,084 | 9,178 | 9,084 | 9,152 | (2,661,099,264) | |
| 01/16/2025 | 8,858 | 9,097 | 8,858 | 9,084 | 1,301,732,096 | |
| 01/15/2025 | 8,816 | 8,913 | 8,796 | 8,858 | 1,165,794,304 | |
| 01/14/2025 | 8,796 | 8,909 | 8,796 | 8,816 | 1,231,869,568 | |
| 01/13/2025 | 8,819 | 8,819 | 8,732 | 8,796 | (2,322,538,496) | |
| 01/10/2025 | 8,884 | 8,922 | 8,804 | 8,819 | 1,850,878,336 | |
| 01/09/2025 | 8,841 | 8,899 | 8,792 | 8,884 | 1,596,256,896 | |
| 01/08/2025 | 8,888 | 8,889 | 8,775 | 8,841 | 1,078,102,144 | |
| 01/07/2025 | 8,843 | 8,920 | 8,814 | 8,888 | 1,586,820,352 | |
| 01/06/2025 | 8,643 | 8,868 | 8,643 | 8,843 | 856,096,704 | |
| 01/03/2025 | 8,792 | 8,792 | 8,630 | 8,643 | 1,649,886,720 | |
| 01/02/2025 | 8,789 | 8,810 | 8,668 | 8,792 | 1,571,246,336 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
CAC All Technical Drivers
CAC All March 27, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAC All's price direction in advance. Along with the technical and fundamental analysis of CAC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1312 | |||
| Mean Deviation | 0.6546 | |||
| Semi Deviation | 0.7156 | |||
| Downside Deviation | 0.9251 | |||
| Coefficient Of Variation | 644.78 | |||
| Standard Deviation | 0.861 | |||
| Variance | 0.7414 | |||
| Information Ratio | 0.1463 | |||
| Total Risk Alpha | 0.126 | |||
| Sortino Ratio | 0.1362 | |||
| Maximum Drawdown | 4.45 | |||
| Value At Risk | (1.31) | |||
| Potential Upside | 1.5 | |||
| Downside Variance | 0.8558 | |||
| Semi Variance | 0.512 | |||
| Expected Short fall | (0.64) | |||
| Skewness | 0.1341 | |||
| Kurtosis | 0.5481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |