Innovator Equity Power Etf Price History

PAUG Etf  USD 37.65  0.44  1.16%   
Below is the normalized historical share price chart for Innovator Equity Power extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 37.65, as last reported on the 30th of March, with the highest price reaching 38.04 and the lowest price hitting 37.65 during the day.
3 y Volatility
9.02
200 Day MA
37.8705
1 y Volatility
5.27
50 Day MA
38.683
Inception Date
2019-07-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator Equity Power holds Efficiency (Sharpe) Ratio of -0.0655, which attests that the entity had a -0.0655 % return per unit of risk over the last 3 months. Innovator Equity Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Equity's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.06), and Standard Deviation of 0.5468 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAUG

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding Innovator Equity to a well-diversified portfolio.
Average Mkt Cap Mil
334.9 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Power Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202539.42
Lowest PriceMarch 13, 202537.4

Innovator Equity March 30, 2025 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Price Rate Of Daily Change 0.99 
Innovator Equity Price Action Indicator(0.42)
Innovator Equity Price Daily Balance Of Power(1.13)

Innovator Equity March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Power Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Power Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.02 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 38.67. The median price for the last 90 days is 38.74. The company had dividends distributed to its stock-holders on November 19, 2019.
OpenHighLowCloseVolume
03/30/2025
 38.04  38.04  37.65  37.65 
03/28/2025 38.04  38.04  37.65  37.65  51,800 
03/27/2025 38.06  38.70  38.06  38.09  22,811 
03/26/2025 38.41  38.41  38.12  38.17  30,592 
03/25/2025 38.44  38.50  38.37  38.46  13,310 
03/24/2025 38.23  38.42  38.23  38.39  10,081 
03/21/2025 37.82  37.99  37.79  37.99  22,423 
03/20/2025 37.99  38.22  37.91  37.96  24,200 
03/19/2025 37.82  38.07  37.81  38.02  16,179 
03/18/2025 37.91  37.91  37.76  37.77  19,654 
03/17/2025 37.85  38.14  37.85  38.05  13,618 
03/14/2025 37.68  37.87  37.65  37.85  20,674 
03/13/2025 37.77  37.77  37.35  37.40  17,868 
03/12/2025 37.81  37.81  37.52  37.72  19,812 
03/11/2025 37.74  37.82  37.49  37.60  114,800 
03/10/2025 37.97  37.99  37.58  37.76  38,292 
03/07/2025 38.24  38.40  38.04  38.40  24,983 
03/06/2025 38.28  38.48  38.16  38.20  20,438 
03/05/2025 38.41  38.60  38.27  38.59  12,650 
03/04/2025 38.44  38.64  38.19  38.36  37,026 
03/03/2025 38.96  38.96  38.52  38.61  18,069 
02/28/2025 38.66  38.96  38.61  38.96  30,264 
02/27/2025 38.95  38.97  38.62  38.62  16,575 
02/26/2025 38.99  39.11  38.88  38.93  135,570 
02/25/2025 38.99  39.04  38.87  38.95  34,300 
02/24/2025 39.18  39.22  39.04  39.04  13,539 
02/21/2025 39.38  39.38  39.08  39.10  20,835 
02/20/2025 39.42  39.42  39.29  39.37  32,858 
02/19/2025 39.37  39.48  39.34  39.42  10,475 
02/18/2025 39.34  39.39  39.32  39.38  27,450 
02/14/2025 39.34  39.39  39.31  39.33  757,527 
02/13/2025 39.20  39.35  39.20  39.31  33,794 
02/12/2025 39.16  39.22  39.03  39.20  17,473 
02/11/2025 39.16  39.24  39.15  39.20  14,700 
02/10/2025 39.18  39.25  39.15  39.18  69,800 
02/07/2025 39.24  39.34  39.06  39.08  16,352 
02/06/2025 39.20  39.23  39.16  39.19  24,577 
02/05/2025 39.00  39.19  39.00  39.15  57,431 
02/04/2025 38.97  39.11  38.97  39.08  14,650 
02/03/2025 38.81  39.05  38.73  38.92  67,585 
01/31/2025 39.19  39.28  39.04  39.06  25,099 
01/30/2025 39.06  39.23  39.05  39.13  30,200 
01/29/2025 39.09  39.12  39.01  39.05  16,100 
01/28/2025 39.02  39.18  38.96  39.15  26,700 
01/27/2025 38.72  38.99  38.72  38.97  25,500 
01/24/2025 39.20  39.30  39.17  39.19  21,400 
01/23/2025 39.13  39.22  39.12  39.22  129,300 
01/22/2025 39.18  39.19  39.12  39.18  66,100 
01/21/2025 38.91  39.11  38.91  39.06  103,210 
01/17/2025 38.93  38.96  38.89  38.95  75,100 
01/16/2025 38.81  38.82  38.74  38.74  105,300 
01/15/2025 38.68  38.82  38.67  38.82  175,000 
01/14/2025 38.46  38.52  38.29  38.39  21,100 
01/13/2025 38.16  38.40  38.16  38.37  32,300 
01/10/2025 38.48  38.48  38.28  38.33  34,600 
01/08/2025 38.54  38.64  38.50  38.60  28,300 
01/07/2025 38.79  38.81  38.55  38.63  20,900 
01/06/2025 38.77  38.92  38.75  38.78  21,400 
01/03/2025 38.51  38.72  38.51  38.72  12,500 
01/02/2025 38.51  38.64  38.33  38.45  63,100 
12/31/2024 38.58  38.66  38.44  38.50  27,500 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Power is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator Equity Power. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Innovator Equity Power is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.