Parex Resources Stock Price History

PARXF Stock  USD 9.52  0.16  1.65%   
If you're considering investing in Parex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Parex Resources stands at 9.52, as last reported on the 27th of March, with the highest price reaching 9.70 and the lowest price hitting 9.52 during the day. At this point, Parex Resources is not too volatile. Parex Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0271, which implies the firm had a 0.0271 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parex Resources, which you can use to evaluate the volatility of the company. Please check Parex Resources' Risk Adjusted Performance of 0.05, semi deviation of 2.28, and Coefficient Of Variation of 1937.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
Parex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPARXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Parex Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parex Resources by adding it to a well-diversified portfolio.

Parex Resources Pink Sheet Price History Chart

There are several ways to analyze Parex Stock price data. The simplest method is using a basic Parex candlestick price chart, which shows Parex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202510.96
Lowest PriceMarch 5, 20258.59

Parex Resources March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Parex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parex Pink Sheet. It can be used to describe the percentage change in the price of Parex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parex Pink Sheet.
Parex Resources Price Action Indicator(0.17)
Parex Resources Accumulation Distribution 25.98 
Parex Resources Price Daily Balance Of Power(0.89)
Parex Resources Price Rate Of Daily Change 0.98 
Parex Resources Market Facilitation Index 0.0001 

Parex Resources March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parex Resources intraday prices and daily technical indicators to check the level of noise trading in Parex Stock and then apply it to test your longer-term investment strategies against Parex.

Parex Pink Sheet Price History Data

The price series of Parex Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.37 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 9.76. The median price for the last 90 days is 9.69. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
03/27/2025 9.70  9.70  9.52  9.52  1,400 
03/26/2025 9.81  9.81  9.68  9.68  5,809 
03/25/2025 9.65  9.67  9.65  9.67  14,809 
03/24/2025 9.75  9.79  9.64  9.64  9,500 
03/21/2025 9.52  9.66  9.52  9.66  4,250 
03/20/2025 9.39  9.53  9.39  9.52  21,123 
03/19/2025 9.43  9.43  9.35  9.41  66,245 
03/18/2025 9.41  9.41  9.33  9.41  23,400 
03/17/2025 9.24  9.53  9.24  9.39  83,500 
03/14/2025 8.81  9.25  8.81  9.25  53,300 
03/13/2025 9.00  9.11  8.86  8.87  125,600 
03/12/2025 8.74  8.94  8.70  8.92  81,500 
03/11/2025 8.43  8.87  8.43  8.72  51,500 
03/10/2025 8.90  8.95  8.67  8.70  11,590 
03/07/2025 8.81  8.89  8.75  8.85  1,700 
03/06/2025 8.81  8.92  8.58  8.83  199,600 
03/05/2025 8.76  8.86  8.59  8.59  324,400 
03/04/2025 8.83  8.88  8.62  8.69  108,400 
03/03/2025 9.62  9.62  9.00  9.00  1,400 
02/28/2025 9.85  9.85  9.75  9.76  1,050 
02/27/2025 10.03  10.09  9.97  9.99  50,500 
02/26/2025 10.19  10.19  9.98  10.08  11,680 
02/25/2025 10.39  10.39  10.19  10.19  1,101 
02/24/2025 10.55  10.70  10.47  10.50  21,600 
02/21/2025 10.50  10.50  10.47  10.47  3,210 
02/20/2025 10.65  10.96  10.63  10.96  53,400 
02/19/2025 10.37  10.62  10.37  10.57  22,700 
02/18/2025 10.45  10.45  9.94  10.29  30,000 
02/14/2025 9.63  9.94  9.63  9.92  34,800 
02/13/2025 9.87  9.88  9.72  9.72  34,300 
02/12/2025 9.96  9.96  9.79  9.79  800.00 
02/11/2025 9.90  10.09  9.78  10.02  70,500 
02/10/2025 9.86  10.02  9.86  9.87  47,100 
02/07/2025 9.52  9.70  9.52  9.60  23,500 
02/06/2025 9.82  9.83  9.54  9.54  23,200 
02/05/2025 9.86  9.86  9.67  9.69  17,600 
02/04/2025 9.59  9.93  9.59  9.90  12,300 
02/03/2025 9.15  9.50  9.15  9.46  61,700 
01/31/2025 9.75  9.81  9.54  9.54  76,200 
01/30/2025 9.74  9.80  9.68  9.69  42,200 
01/29/2025 9.69  9.75  9.67  9.73  79,800 
01/28/2025 9.70  9.70  9.59  9.60  15,200 
01/27/2025 10.33  10.33  9.62  9.66  64,200 
01/24/2025 10.00  10.00  9.82  9.83  13,000 
01/23/2025 10.35  10.35  10.19  10.25  6,500 
01/22/2025 10.71  10.71  10.04  10.16  21,000 
01/21/2025 10.00  10.21  10.00  10.17  35,000 
01/17/2025 10.28  10.30  10.10  10.10  22,900 
01/16/2025 10.41  10.41  10.27  10.29  26,600 
01/15/2025 10.44  10.47  10.34  10.46  61,400 
01/14/2025 10.60  10.60  10.52  10.60  39,500 
01/13/2025 10.75  10.77  10.55  10.57  53,400 
01/10/2025 10.80  10.98  10.63  10.64  49,900 
01/08/2025 10.58  10.58  10.44  10.58  19,100 
01/07/2025 10.76  11.04  10.76  10.89  122,700 
01/06/2025 10.83  10.83  10.65  10.65  49,100 
01/03/2025 10.49  10.52  10.41  10.52  46,800 
01/02/2025 10.38  10.45  10.30  10.42  59,300 
12/31/2024 9.48  10.17  9.47  10.17  40,000 
12/30/2024 9.48  9.61  9.39  9.55  40,100 
12/27/2024 9.20  9.41  9.20  9.31  51,900 

About Parex Resources Pink Sheet history

Parex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parex Resources stock prices may prove useful in developing a viable investing in Parex Resources
Parex Resources Inc. engages in the exploration, development, production of oil and natural gas in Colombia. The company was incorporated in 2009 and is headquartered in Calgary, Canada. Parex Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 371 people.

Parex Resources Pink Sheet Technical Analysis

Parex Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Parex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Parex Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parex Resources' price direction in advance. Along with the technical and fundamental analysis of Parex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parex Pink Sheet analysis

When running Parex Resources' price analysis, check to measure Parex Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parex Resources is operating at the current time. Most of Parex Resources' value examination focuses on studying past and present price action to predict the probability of Parex Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parex Resources' price. Additionally, you may evaluate how the addition of Parex Resources to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators