Real Return Fund Price History

PARRX Fund  USD 9.96  0.01  0.10%   
Below is the normalized historical share price chart for Real Return Fund extending back to May 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Return stands at 9.96, as last reported on the 25th of December, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. Real Return Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the entity had a -0.16% return per unit of risk over the last 3 months. Real Return Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Return's Risk Adjusted Performance of (0.16), coefficient of variation of (573.70), and Variance of 0.079 to confirm the risk estimate we provide.
  
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARRX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Return is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Return by adding Real Return to a well-diversified portfolio.

Real Return Mutual Fund Price History Chart

There are several ways to analyze Real Return Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Return price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.32
Lowest PriceDecember 19, 20249.94

Real Return December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Real Return's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Return from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.
Real Return Price Rate Of Daily Change 1.00 
Real Return Price Action Indicator 0.01 

Real Return December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Return intraday prices and daily technical indicators to check the level of noise trading in Real Return Fund and then apply it to test your longer-term investment strategies against Real.

Real Mutual Fund Price History Data

The price series of Real Return for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.96. The price distribution for the period has arithmetic mean of 10.12. The median price for the last 90 days is 10.11. The company had dividends distributed to its stock-holders on 29th of November 2002.
OpenHighLowCloseVolume
12/24/2024 9.96  9.96  9.96  9.96  1.00 
12/23/2024 9.95  9.95  9.95  9.95  1.00 
12/20/2024 9.94  9.94  9.94  9.94  1.00 
12/19/2024 9.94  9.94  9.94  9.94  1.00 
12/18/2024 9.99  9.99  9.99  9.99  1.00 
12/17/2024 10.06  10.06  10.06  10.06  1.00 
12/16/2024 10.07  10.07  10.07  10.07  1.00 
12/13/2024 10.08  10.08  10.08  10.08  1.00 
12/12/2024 10.11  10.11  10.11  10.11  1.00 
12/11/2024 10.14  10.14  10.14  10.14  1.00 
12/10/2024 10.15  10.15  10.15  10.15  1.00 
12/09/2024 10.16  10.16  10.16  10.16  1.00 
12/06/2024 10.18  10.18  10.18  10.18  1.00 
12/05/2024 10.17  10.17  10.17  10.17  1.00 
12/04/2024 10.18  10.18  10.18  10.18  1.00 
12/03/2024 10.15  10.15  10.15  10.15  1.00 
12/02/2024 10.15  10.15  10.15  10.15  1.00 
11/29/2024 10.15  10.15  10.15  10.15  1.00 
11/27/2024 10.10  10.10  10.10  10.10  1.00 
11/26/2024 10.07  10.07  10.07  10.07  1.00 
11/25/2024 10.10  10.10  10.10  10.10  1.00 
11/22/2024 10.03  10.03  10.03  10.03  1.00 
11/21/2024 10.03  10.03  10.03  10.03  1.00 
11/20/2024 10.04  10.04  10.04  10.04  1.00 
11/19/2024 10.04  10.04  10.04  10.04  1.00 
11/18/2024 10.03  10.03  10.03  10.03  1.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 10.01  10.01  10.01  10.01  1.00 
11/13/2024 10.01  10.01  10.01  10.01  1.00 
11/12/2024 10.03  10.03  10.03  10.03  1.00 
11/11/2024 10.10  10.10  10.10  10.10  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.09  10.09  10.09  10.09  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.05  10.05  10.05  10.05  1.00 
11/04/2024 10.04  10.04  10.04  10.04  1.00 
11/01/2024 10.03  10.03  10.03  10.03  1.00 
10/31/2024 10.08  10.08  10.08  10.08  1.00 
10/30/2024 10.08  10.08  10.08  10.08  1.00 
10/29/2024 10.06  10.06  10.06  10.06  1.00 
10/28/2024 10.05  10.05  10.05  10.05  1.00 
10/25/2024 10.07  10.07  10.07  10.07  1.00 
10/24/2024 10.10  10.10  10.10  10.10  1.00 
10/23/2024 10.09  10.09  10.09  10.09  1.00 
10/22/2024 10.12  10.12  10.12  10.12  1.00 
10/21/2024 10.12  10.12  10.12  10.12  1.00 
10/18/2024 10.19  10.19  10.19  10.19  1.00 
10/17/2024 10.17  10.17  10.17  10.17  1.00 
10/16/2024 10.20  10.20  10.20  10.20  1.00 
10/15/2024 10.20  10.20  10.20  10.20  1.00 
10/14/2024 10.19  10.19  10.19  10.19  1.00 
10/11/2024 10.20  10.20  10.20  10.20  1.00 
10/10/2024 10.20  10.20  10.20  10.20  1.00 
10/09/2024 10.18  10.18  10.18  10.18  1.00 
10/08/2024 10.20  10.20  10.20  10.20  1.00 
10/07/2024 10.18  10.18  10.18  10.18  1.00 
10/04/2024 10.20  10.20  10.20  10.20  1.00 
10/03/2024 10.27  10.27  10.27  10.27  1.00 
10/02/2024 10.31  10.31  10.31  10.31  1.00 
10/01/2024 10.32  10.32  10.32  10.32  1.00 
09/30/2024 10.28  10.28  10.28  10.28  1.00 

About Real Return Mutual Fund history

Real Return investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Return Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Return stock prices may prove useful in developing a viable investing in Real Return
The fund normally invests at least 80 percent of its net assets in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements.

Real Return Mutual Fund Technical Analysis

Real Return technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Return technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Return trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Real Return Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Return's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Mutual Fund

Real Return financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Return security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios