Groupe Partouche (France) Price History

PARP Stock  EUR 18.80  0.15  0.79%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Partouche stands at 18.80, as last reported on the 30th of March, with the highest price reaching 18.95 and the lowest price hitting 18.80 during the day. Groupe Partouche holds Efficiency (Sharpe) Ratio of -0.0384, which attests that the entity had a -0.0384 % return per unit of risk over the last 3 months. Groupe Partouche exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Partouche's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.58), and Standard Deviation of 1.34 to validate the risk estimate we provide.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARP

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Groupe Partouche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Partouche by adding Groupe Partouche to a well-diversified portfolio.

Groupe Partouche Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Partouche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202520.2
Lowest PriceFebruary 10, 202517.25

Groupe Partouche March 30, 2025 Stock Price Synopsis

Various analyses of Groupe Partouche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Partouche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe Partouche Price Daily Balance Of Power(1.00)
Groupe Partouche Price Action Indicator(0.15)
Groupe Partouche Price Rate Of Daily Change 0.99 

Groupe Partouche March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe Partouche intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe Partouche for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.95 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 18.88. The median price for the last 90 days is 18.95. The company completed stock split (1:10) on 16th of March 2015. Groupe Partouche had dividends distributed to its stock-holders on 2017-09-11.
OpenHighLowCloseVolume
03/30/2025
 18.95  18.95  18.80  18.80 
03/28/2025 18.95  18.95  18.80  18.80  258.00 
03/27/2025 19.05  19.05  18.95  18.95  61.00 
03/26/2025 19.20  19.20  18.95  19.05  372.00 
03/25/2025 19.10  19.10  18.95  19.00  529.00 
03/24/2025 18.85  19.15  18.85  19.15  459.00 
03/21/2025 19.10  19.15  18.80  18.85  2,001 
03/20/2025 19.05  19.25  18.95  19.15  271.00 
03/19/2025 19.05  19.10  18.95  18.95  48.00 
03/18/2025 19.00  19.00  18.80  19.00  444.00 
03/17/2025 19.05  19.05  18.90  19.00  873.00 
03/14/2025 19.00  19.25  18.90  19.05  832.00 
03/13/2025 19.15  19.15  18.90  19.05  356.00 
03/12/2025 19.05  19.35  18.95  19.15  515.00 
03/11/2025 18.90  19.35  18.90  18.90  1,001 
03/10/2025 18.70  18.90  18.65  18.90  172.00 
03/07/2025 18.60  18.80  18.40  18.75  1,169 
03/06/2025 18.60  18.75  18.30  18.55  528.00 
03/05/2025 18.75  18.75  18.40  18.50  148.00 
03/04/2025 18.70  18.75  18.40  18.75  306.00 
03/03/2025 18.65  18.75  18.45  18.70  549.00 
02/28/2025 18.45  18.75  18.45  18.65  990.00 
02/27/2025 18.70  18.75  18.45  18.45  325.00 
02/26/2025 18.30  19.00  18.30  18.70  1,116 
02/25/2025 17.90  18.30  17.85  18.30  339.00 
02/24/2025 18.00  18.00  17.90  17.90  31.00 
02/21/2025 17.95  18.20  17.80  18.00  486.00 
02/20/2025 17.85  18.20  17.85  18.00  635.00 
02/19/2025 17.80  17.80  17.55  17.80  2,647 
02/18/2025 17.85  17.85  17.70  17.75  234.00 
02/17/2025 17.55  17.85  17.55  17.85  557.00 
02/14/2025 18.10  18.20  17.60  17.65  703.00 
02/13/2025 18.05  18.10  17.80  18.10  211.00 
02/12/2025 17.30  18.20  17.30  18.10  1,398 
02/11/2025 17.25  17.25  17.15  17.25  210.00 
02/10/2025 17.15  17.25  17.10  17.25  5,626 
02/07/2025 17.45  17.60  17.35  17.40  453.00 
02/06/2025 17.70  17.70  17.50  17.55  1,095 
02/05/2025 17.80  17.80  17.60  17.70  829.00 
02/04/2025 17.90  17.90  17.55  17.80  1,700 
02/03/2025 18.55  18.55  17.95  17.95  925.00 
01/31/2025 19.25  19.25  18.30  18.55  870.00 
01/30/2025 19.25  19.25  19.15  19.15  31.00 
01/29/2025 19.25  19.35  18.55  19.10  1,823 
01/28/2025 19.75  19.90  19.65  19.90  452.00 
01/27/2025 19.60  19.75  19.45  19.75  591.00 
01/24/2025 19.60  19.60  19.45  19.55  146.00 
01/23/2025 19.80  19.80  19.45  19.50  1,057 
01/22/2025 19.70  19.80  19.65  19.80  372.00 
01/21/2025 19.95  19.95  19.65  19.65  215.00 
01/20/2025 20.30  20.30  19.60  20.00  1,676 
01/17/2025 20.20  20.20  20.10  20.20  20.00 
01/16/2025 20.00  20.10  19.95  20.10  28.00 
01/15/2025 20.10  20.10  19.95  19.95  110.00 
01/14/2025 20.00  20.30  19.90  20.00  945.00 
01/13/2025 19.95  19.95  19.90  19.90  239.00 
01/10/2025 19.95  19.95  19.70  19.75  190.00 
01/09/2025 19.55  20.30  19.55  19.80  4,181 
01/08/2025 19.70  19.70  19.50  19.50  611.00 
01/07/2025 19.75  19.75  19.65  19.65  138.00 
01/06/2025 19.60  19.70  19.55  19.70  21.00 

About Groupe Partouche Stock history

Groupe Partouche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Partouche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Partouche stock prices may prove useful in developing a viable investing in Groupe Partouche
Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, and bars in France, other European countries, and internationally. Groupe Partouche SA is a subsidiary of Financiere Partouche SA. GROUPE PARTOUCHE operates under Resorts Casinos classification in France and is traded on Paris Stock Exchange. It employs 4500 people.

Groupe Partouche Stock Technical Analysis

Groupe Partouche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe Partouche technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe Partouche trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Groupe Partouche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe Partouche's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Groupe Stock analysis

When running Groupe Partouche's price analysis, check to measure Groupe Partouche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Partouche is operating at the current time. Most of Groupe Partouche's value examination focuses on studying past and present price action to predict the probability of Groupe Partouche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Partouche's price. Additionally, you may evaluate how the addition of Groupe Partouche to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings