PARKEN Sport (Denmark) Price History
PARKEN Stock | DKK 122.00 2.00 1.67% |
If you're considering investing in PARKEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARKEN Sport stands at 122.00, as last reported on the 2nd of December, with the highest price reaching 122.00 and the lowest price hitting 120.00 during the day. At this point, PARKEN Sport is very steady. PARKEN Sport Enterta maintains Sharpe Ratio (i.e., Efficiency) of 0.0393, which implies the company had a 0.0393% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PARKEN Sport Enterta, which you can use to evaluate the volatility of the entity. Please check PARKEN Sport's Market Risk Adjusted Performance of 0.1348, coefficient of variation of 3772.29, and Mean Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
PARKEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PARKEN |
Sharpe Ratio = 0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PARKEN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PARKEN Sport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARKEN Sport by adding it to a well-diversified portfolio.
PARKEN Sport Stock Price History Chart
There are several ways to analyze PARKEN Stock price data. The simplest method is using a basic PARKEN candlestick price chart, which shows PARKEN Sport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 133.0 |
Lowest Price | October 4, 2024 | 113.5 |
PARKEN Sport December 2, 2024 Stock Price Synopsis
Various analyses of PARKEN Sport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARKEN Stock. It can be used to describe the percentage change in the price of PARKEN Sport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARKEN Stock.PARKEN Sport Price Action Indicator | 2.00 | |
PARKEN Sport Price Rate Of Daily Change | 1.02 | |
PARKEN Sport Price Daily Balance Of Power | 1.00 |
PARKEN Sport December 2, 2024 Stock Price Analysis
PARKEN Stock Price History Data
The price series of PARKEN Sport for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 19.5 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 119.89. The median price for the last 90 days is 120.0. The company completed stock split (65:29) on 11th of March 2010. PARKEN Sport Enterta had dividends distributed to its stock-holders on 2017-04-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 120.00 | 122.00 | 120.00 | 122.00 | ||
11/29/2024 | 120.00 | 122.00 | 120.00 | 122.00 | 5,187 | |
11/28/2024 | 120.50 | 121.00 | 118.00 | 120.00 | 4,692 | |
11/27/2024 | 120.00 | 121.00 | 120.00 | 120.50 | 1,144 | |
11/26/2024 | 122.00 | 122.00 | 120.50 | 120.50 | 2,391 | |
11/25/2024 | 121.00 | 122.00 | 120.50 | 121.00 | 2,073 | |
11/22/2024 | 120.00 | 121.00 | 120.00 | 121.00 | 1,214 | |
11/21/2024 | 119.50 | 121.50 | 119.50 | 120.00 | 1,461 | |
11/20/2024 | 121.00 | 121.50 | 120.00 | 120.00 | 1,296 | |
11/19/2024 | 118.50 | 121.50 | 118.50 | 121.50 | 3,853 | |
11/18/2024 | 120.00 | 120.00 | 118.50 | 119.00 | 6,373 | |
11/15/2024 | 121.50 | 121.50 | 118.00 | 120.50 | 3,620 | |
11/14/2024 | 120.50 | 121.50 | 120.00 | 120.50 | 1,864 | |
11/13/2024 | 122.50 | 122.50 | 120.00 | 121.50 | 3,167 | |
11/12/2024 | 125.00 | 125.00 | 122.50 | 123.00 | 2,474 | |
11/11/2024 | 125.50 | 126.00 | 123.00 | 124.50 | 6,447 | |
11/08/2024 | 123.00 | 126.50 | 122.50 | 126.50 | 11,198 | |
11/07/2024 | 123.50 | 123.50 | 120.50 | 122.50 | 3,621 | |
11/06/2024 | 122.00 | 122.00 | 120.00 | 120.50 | 4,505 | |
11/05/2024 | 123.50 | 123.50 | 121.00 | 122.00 | 2,952 | |
11/04/2024 | 122.00 | 123.50 | 122.00 | 123.00 | 1,626 | |
11/01/2024 | 119.00 | 123.00 | 119.00 | 123.00 | 4,260 | |
10/31/2024 | 120.00 | 121.00 | 119.50 | 119.50 | 1,388 | |
10/30/2024 | 121.50 | 121.50 | 119.50 | 120.00 | 7,916 | |
10/29/2024 | 123.50 | 123.50 | 121.00 | 122.00 | 1,639 | |
10/28/2024 | 123.00 | 124.50 | 122.00 | 123.50 | 2,748 | |
10/25/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 4,430 | |
10/24/2024 | 123.50 | 124.00 | 123.00 | 123.50 | 2,711 | |
10/23/2024 | 123.50 | 124.00 | 123.00 | 124.00 | 2,374 | |
10/22/2024 | 123.00 | 124.00 | 120.50 | 124.00 | 5,124 | |
10/21/2024 | 123.50 | 123.50 | 121.00 | 122.50 | 2,006 | |
10/18/2024 | 122.50 | 123.00 | 122.00 | 123.00 | 2,931 | |
10/17/2024 | 121.50 | 123.00 | 121.50 | 123.00 | 3,411 | |
10/16/2024 | 122.50 | 123.00 | 121.00 | 121.50 | 807.00 | |
10/15/2024 | 123.00 | 124.00 | 121.50 | 123.00 | 2,742 | |
10/14/2024 | 121.50 | 124.00 | 121.50 | 124.00 | 4,887 | |
10/11/2024 | 119.00 | 123.00 | 117.50 | 122.00 | 22,621 | |
10/10/2024 | 119.00 | 119.00 | 118.00 | 118.50 | 6,213 | |
10/09/2024 | 123.00 | 123.50 | 118.00 | 119.00 | 22,455 | |
10/08/2024 | 133.00 | 133.00 | 127.00 | 127.50 | 22,690 | |
10/07/2024 | 113.50 | 135.00 | 113.00 | 133.00 | 87,752 | |
10/04/2024 | 115.50 | 115.50 | 113.00 | 113.50 | 3,301 | |
10/03/2024 | 116.00 | 116.00 | 114.50 | 115.50 | 3,399 | |
10/02/2024 | 115.50 | 116.00 | 115.00 | 116.00 | 1,114 | |
10/01/2024 | 115.50 | 116.00 | 114.50 | 115.50 | 4,001 | |
09/30/2024 | 115.50 | 116.00 | 115.00 | 116.00 | 2,945 | |
09/27/2024 | 115.50 | 116.00 | 115.50 | 115.50 | 423.00 | |
09/26/2024 | 115.50 | 116.00 | 115.00 | 115.50 | 1,185 | |
09/25/2024 | 115.00 | 117.00 | 114.50 | 115.00 | 1,656 | |
09/24/2024 | 115.50 | 115.50 | 115.00 | 115.00 | 3,155 | |
09/23/2024 | 114.00 | 115.00 | 114.00 | 115.00 | 2,467 | |
09/20/2024 | 115.50 | 116.00 | 114.00 | 114.00 | 4,089 | |
09/19/2024 | 115.00 | 116.50 | 115.00 | 115.50 | 898.00 | |
09/18/2024 | 116.00 | 116.50 | 114.50 | 115.00 | 2,160 | |
09/17/2024 | 116.00 | 116.50 | 115.50 | 116.00 | 2,035 | |
09/16/2024 | 116.50 | 116.50 | 115.00 | 116.00 | 2,611 | |
09/13/2024 | 118.00 | 118.00 | 116.00 | 117.00 | 6,620 | |
09/12/2024 | 117.50 | 119.50 | 117.00 | 117.00 | 3,306 | |
09/11/2024 | 117.50 | 118.00 | 117.00 | 118.00 | 889.00 | |
09/10/2024 | 119.00 | 119.00 | 117.50 | 117.50 | 426.00 | |
09/09/2024 | 118.00 | 119.00 | 118.00 | 118.00 | 4,715 |
About PARKEN Sport Stock history
PARKEN Sport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARKEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARKEN Sport Enterta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARKEN Sport stock prices may prove useful in developing a viable investing in PARKEN Sport
PARKEN Sport Entertainment AS operates in the sports industry in Denmark. The company was founded in 1991 and is based in Copenhagen, Denmark. PARKEN Sport operates under Hotels Travel And Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.
PARKEN Sport Stock Technical Analysis
PARKEN Sport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
PARKEN Sport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PARKEN Sport's price direction in advance. Along with the technical and fundamental analysis of PARKEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARKEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PARKEN Stock analysis
When running PARKEN Sport's price analysis, check to measure PARKEN Sport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PARKEN Sport is operating at the current time. Most of PARKEN Sport's value examination focuses on studying past and present price action to predict the probability of PARKEN Sport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PARKEN Sport's price. Additionally, you may evaluate how the addition of PARKEN Sport to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |