PARKEN Sport (Denmark) Price History

PARKEN Stock  DKK 122.00  2.00  1.67%   
If you're considering investing in PARKEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARKEN Sport stands at 122.00, as last reported on the 2nd of December, with the highest price reaching 122.00 and the lowest price hitting 120.00 during the day. At this point, PARKEN Sport is very steady. PARKEN Sport Enterta maintains Sharpe Ratio (i.e., Efficiency) of 0.0393, which implies the company had a 0.0393% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PARKEN Sport Enterta, which you can use to evaluate the volatility of the entity. Please check PARKEN Sport's Market Risk Adjusted Performance of 0.1348, coefficient of variation of 3772.29, and Mean Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
PARKEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPARKENHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average PARKEN Sport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARKEN Sport by adding it to a well-diversified portfolio.

PARKEN Sport Stock Price History Chart

There are several ways to analyze PARKEN Stock price data. The simplest method is using a basic PARKEN candlestick price chart, which shows PARKEN Sport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024133.0
Lowest PriceOctober 4, 2024113.5

PARKEN Sport December 2, 2024 Stock Price Synopsis

Various analyses of PARKEN Sport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARKEN Stock. It can be used to describe the percentage change in the price of PARKEN Sport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARKEN Stock.
PARKEN Sport Price Action Indicator 2.00 
PARKEN Sport Price Rate Of Daily Change 1.02 
PARKEN Sport Price Daily Balance Of Power 1.00 

PARKEN Sport December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PARKEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PARKEN Sport intraday prices and daily technical indicators to check the level of noise trading in PARKEN Stock and then apply it to test your longer-term investment strategies against PARKEN.

PARKEN Stock Price History Data

The price series of PARKEN Sport for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 19.5 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 119.89. The median price for the last 90 days is 120.0. The company completed stock split (65:29) on 11th of March 2010. PARKEN Sport Enterta had dividends distributed to its stock-holders on 2017-04-28.
OpenHighLowCloseVolume
12/02/2024
 120.00  122.00  120.00  122.00 
11/29/2024 120.00  122.00  120.00  122.00  5,187 
11/28/2024 120.50  121.00  118.00  120.00  4,692 
11/27/2024 120.00  121.00  120.00  120.50  1,144 
11/26/2024 122.00  122.00  120.50  120.50  2,391 
11/25/2024 121.00  122.00  120.50  121.00  2,073 
11/22/2024 120.00  121.00  120.00  121.00  1,214 
11/21/2024 119.50  121.50  119.50  120.00  1,461 
11/20/2024 121.00  121.50  120.00  120.00  1,296 
11/19/2024 118.50  121.50  118.50  121.50  3,853 
11/18/2024 120.00  120.00  118.50  119.00  6,373 
11/15/2024 121.50  121.50  118.00  120.50  3,620 
11/14/2024 120.50  121.50  120.00  120.50  1,864 
11/13/2024 122.50  122.50  120.00  121.50  3,167 
11/12/2024 125.00  125.00  122.50  123.00  2,474 
11/11/2024 125.50  126.00  123.00  124.50  6,447 
11/08/2024 123.00  126.50  122.50  126.50  11,198 
11/07/2024 123.50  123.50  120.50  122.50  3,621 
11/06/2024 122.00  122.00  120.00  120.50  4,505 
11/05/2024 123.50  123.50  121.00  122.00  2,952 
11/04/2024 122.00  123.50  122.00  123.00  1,626 
11/01/2024 119.00  123.00  119.00  123.00  4,260 
10/31/2024 120.00  121.00  119.50  119.50  1,388 
10/30/2024 121.50  121.50  119.50  120.00  7,916 
10/29/2024 123.50  123.50  121.00  122.00  1,639 
10/28/2024 123.00  124.50  122.00  123.50  2,748 
10/25/2024 123.00  125.00  123.00  125.00  4,430 
10/24/2024 123.50  124.00  123.00  123.50  2,711 
10/23/2024 123.50  124.00  123.00  124.00  2,374 
10/22/2024 123.00  124.00  120.50  124.00  5,124 
10/21/2024 123.50  123.50  121.00  122.50  2,006 
10/18/2024 122.50  123.00  122.00  123.00  2,931 
10/17/2024 121.50  123.00  121.50  123.00  3,411 
10/16/2024 122.50  123.00  121.00  121.50  807.00 
10/15/2024 123.00  124.00  121.50  123.00  2,742 
10/14/2024 121.50  124.00  121.50  124.00  4,887 
10/11/2024 119.00  123.00  117.50  122.00  22,621 
10/10/2024 119.00  119.00  118.00  118.50  6,213 
10/09/2024 123.00  123.50  118.00  119.00  22,455 
10/08/2024 133.00  133.00  127.00  127.50  22,690 
10/07/2024 113.50  135.00  113.00  133.00  87,752 
10/04/2024 115.50  115.50  113.00  113.50  3,301 
10/03/2024 116.00  116.00  114.50  115.50  3,399 
10/02/2024 115.50  116.00  115.00  116.00  1,114 
10/01/2024 115.50  116.00  114.50  115.50  4,001 
09/30/2024 115.50  116.00  115.00  116.00  2,945 
09/27/2024 115.50  116.00  115.50  115.50  423.00 
09/26/2024 115.50  116.00  115.00  115.50  1,185 
09/25/2024 115.00  117.00  114.50  115.00  1,656 
09/24/2024 115.50  115.50  115.00  115.00  3,155 
09/23/2024 114.00  115.00  114.00  115.00  2,467 
09/20/2024 115.50  116.00  114.00  114.00  4,089 
09/19/2024 115.00  116.50  115.00  115.50  898.00 
09/18/2024 116.00  116.50  114.50  115.00  2,160 
09/17/2024 116.00  116.50  115.50  116.00  2,035 
09/16/2024 116.50  116.50  115.00  116.00  2,611 
09/13/2024 118.00  118.00  116.00  117.00  6,620 
09/12/2024 117.50  119.50  117.00  117.00  3,306 
09/11/2024 117.50  118.00  117.00  118.00  889.00 
09/10/2024 119.00  119.00  117.50  117.50  426.00 
09/09/2024 118.00  119.00  118.00  118.00  4,715 

About PARKEN Sport Stock history

PARKEN Sport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARKEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARKEN Sport Enterta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARKEN Sport stock prices may prove useful in developing a viable investing in PARKEN Sport
PARKEN Sport Entertainment AS operates in the sports industry in Denmark. The company was founded in 1991 and is based in Copenhagen, Denmark. PARKEN Sport operates under Hotels Travel And Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.

PARKEN Sport Stock Technical Analysis

PARKEN Sport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PARKEN Sport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PARKEN Sport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

PARKEN Sport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PARKEN Sport's price direction in advance. Along with the technical and fundamental analysis of PARKEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARKEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PARKEN Stock analysis

When running PARKEN Sport's price analysis, check to measure PARKEN Sport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PARKEN Sport is operating at the current time. Most of PARKEN Sport's value examination focuses on studying past and present price action to predict the probability of PARKEN Sport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PARKEN Sport's price. Additionally, you may evaluate how the addition of PARKEN Sport to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance