Pareto Bank (Norway) Price History
PARB Stock | NOK 79.80 0.20 0.25% |
If you're considering investing in Pareto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pareto Bank stands at 79.80, as last reported on the 29th of March, with the highest price reaching 80.40 and the lowest price hitting 79.50 during the day. Pareto Bank appears to be very steady, given 3 months investment horizon. Pareto Bank ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pareto Bank ASA, which you can use to evaluate the volatility of the company. Please evaluate Pareto Bank's Coefficient Of Variation of 419.89, semi deviation of 0.8276, and Risk Adjusted Performance of 0.2075 to confirm if our risk estimates are consistent with your expectations.
Pareto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pareto |
Sharpe Ratio = 0.2165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PARB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Pareto Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pareto Bank by adding it to a well-diversified portfolio.
Pareto Bank Stock Price History Chart
There are several ways to analyze Pareto Stock price data. The simplest method is using a basic Pareto candlestick price chart, which shows Pareto Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 80.6 |
Lowest Price | January 9, 2025 | 66.1 |
Pareto Bank March 29, 2025 Stock Price Synopsis
Various analyses of Pareto Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pareto Stock. It can be used to describe the percentage change in the price of Pareto Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pareto Stock.Pareto Bank Accumulation Distribution | 109.43 | |
Pareto Bank Price Rate Of Daily Change | 1.00 | |
Pareto Bank Price Action Indicator | (0.25) | |
Pareto Bank Price Daily Balance Of Power | (0.22) |
Pareto Bank March 29, 2025 Stock Price Analysis
Pareto Stock Price History Data
The price series of Pareto Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.7 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 73.59. The median price for the last 90 days is 74.7. The company completed stock split (1001:999) on 6th of June 2019. Pareto Bank ASA had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 80.00 | 80.40 | 79.50 | 79.80 | 9,776 | |
03/27/2025 | 81.40 | 81.40 | 79.80 | 80.00 | 10,933 | |
03/26/2025 | 81.40 | 81.40 | 79.80 | 80.60 | 22,403 | |
03/25/2025 | 81.40 | 81.40 | 78.80 | 78.90 | 21,336 | |
03/24/2025 | 79.20 | 80.70 | 78.50 | 78.50 | 16,885 | |
03/21/2025 | 77.50 | 79.70 | 77.50 | 79.70 | 10,915 | |
03/20/2025 | 78.90 | 79.50 | 78.20 | 78.60 | 582,396 | |
03/19/2025 | 79.50 | 79.50 | 78.20 | 78.80 | 17,614 | |
03/18/2025 | 78.70 | 79.50 | 77.20 | 79.30 | 18,778 | |
03/17/2025 | 76.90 | 79.50 | 76.80 | 79.40 | 41,385 | |
03/14/2025 | 77.00 | 77.00 | 75.80 | 76.60 | 25,895 | |
03/13/2025 | 74.00 | 76.60 | 74.00 | 75.80 | 212,941 | |
03/12/2025 | 74.00 | 74.70 | 73.90 | 74.50 | 234,300 | |
03/11/2025 | 73.40 | 74.80 | 73.40 | 73.80 | 22,423 | |
03/10/2025 | 75.50 | 75.50 | 73.40 | 74.10 | 37,636 | |
03/07/2025 | 74.40 | 75.40 | 74.40 | 75.20 | 10,819 | |
03/06/2025 | 76.20 | 76.20 | 74.10 | 75.00 | 51,204 | |
03/05/2025 | 72.20 | 75.70 | 72.20 | 75.40 | 25,288 | |
03/04/2025 | 75.70 | 75.70 | 72.90 | 74.10 | 65,422 | |
03/03/2025 | 76.30 | 76.30 | 75.10 | 75.30 | 56,976 | |
02/28/2025 | 77.00 | 77.00 | 75.60 | 76.30 | 20,497 | |
02/27/2025 | 76.70 | 77.00 | 76.30 | 76.70 | 22,544 | |
02/26/2025 | 77.00 | 77.20 | 76.50 | 76.70 | 11,644 | |
02/25/2025 | 76.20 | 77.00 | 76.00 | 76.50 | 8,896 | |
02/24/2025 | 75.90 | 76.40 | 75.30 | 76.10 | 10,114 | |
02/21/2025 | 76.10 | 77.50 | 76.00 | 76.00 | 13,540 | |
02/20/2025 | 75.00 | 76.30 | 75.00 | 75.90 | 24,587 | |
02/19/2025 | 77.20 | 77.20 | 75.50 | 75.50 | 10,184 | |
02/18/2025 | 77.50 | 77.50 | 75.90 | 76.00 | 13,976 | |
02/17/2025 | 74.90 | 77.60 | 73.00 | 77.60 | 190,347 | |
02/14/2025 | 75.00 | 76.70 | 75.00 | 76.30 | 44,516 | |
02/13/2025 | 77.00 | 77.60 | 75.30 | 75.50 | 19,106 | |
02/12/2025 | 76.50 | 77.20 | 76.20 | 77.20 | 19,046 | |
02/11/2025 | 76.50 | 76.50 | 75.90 | 76.40 | 76,138 | |
02/10/2025 | 75.80 | 76.50 | 75.80 | 76.20 | 25,020 | |
02/07/2025 | 74.80 | 75.90 | 74.50 | 75.30 | 31,432 | |
02/06/2025 | 74.80 | 74.80 | 73.60 | 74.50 | 9,345 | |
02/05/2025 | 74.70 | 74.70 | 73.80 | 74.20 | 19,286 | |
02/04/2025 | 73.90 | 74.70 | 73.70 | 74.70 | 20,815 | |
02/03/2025 | 73.50 | 74.10 | 73.10 | 73.80 | 27,676 | |
01/31/2025 | 74.00 | 74.50 | 73.90 | 73.90 | 40,596 | |
01/30/2025 | 72.00 | 73.80 | 72.00 | 73.80 | 58,607 | |
01/29/2025 | 71.80 | 71.80 | 70.70 | 71.70 | 11,871 | |
01/28/2025 | 70.90 | 71.40 | 70.60 | 71.00 | 73,568 | |
01/27/2025 | 70.00 | 70.50 | 69.60 | 70.30 | 70,420 | |
01/24/2025 | 70.00 | 70.00 | 67.60 | 69.50 | 126,991 | |
01/23/2025 | 71.80 | 72.10 | 71.50 | 71.60 | 99,126 | |
01/22/2025 | 70.90 | 72.60 | 70.80 | 72.00 | 78,075 | |
01/21/2025 | 70.90 | 70.90 | 69.00 | 70.30 | 49,060 | |
01/20/2025 | 70.00 | 70.00 | 69.50 | 70.00 | 67,589 | |
01/17/2025 | 69.80 | 70.00 | 69.50 | 70.00 | 67,398 | |
01/16/2025 | 69.70 | 70.40 | 69.10 | 69.80 | 69,596 | |
01/15/2025 | 68.60 | 69.50 | 68.00 | 69.50 | 72,432 | |
01/14/2025 | 67.50 | 68.50 | 67.00 | 68.50 | 19,235 | |
01/13/2025 | 68.00 | 68.60 | 67.10 | 67.10 | 20,175 | |
01/10/2025 | 66.30 | 67.50 | 66.30 | 67.50 | 172,501 | |
01/09/2025 | 66.60 | 67.40 | 65.80 | 66.10 | 57,232 | |
01/08/2025 | 66.60 | 67.30 | 66.60 | 66.70 | 12,120 | |
01/07/2025 | 67.70 | 67.70 | 66.90 | 67.20 | 32,725 | |
01/06/2025 | 67.90 | 68.00 | 66.60 | 66.60 | 12,712 | |
01/03/2025 | 68.10 | 68.10 | 67.30 | 67.40 | 15,108 |
About Pareto Bank Stock history
Pareto Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pareto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pareto Bank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pareto Bank stock prices may prove useful in developing a viable investing in Pareto Bank
Pareto Bank ASA provides various financial products and services in Norway. The company was incorporated in 2007 and is based in Oslo, Norway. PARETO BANK operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange.
Pareto Bank Stock Technical Analysis
Pareto Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Pareto Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pareto Bank's price direction in advance. Along with the technical and fundamental analysis of Pareto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pareto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2075 | |||
Jensen Alpha | 0.2968 | |||
Total Risk Alpha | 0.3666 | |||
Sortino Ratio | 0.2899 | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pareto Stock
Pareto Bank financial ratios help investors to determine whether Pareto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pareto with respect to the benefits of owning Pareto Bank security.