Pareto Bank (Norway) Price History

PARB Stock  NOK 79.80  0.20  0.25%   
If you're considering investing in Pareto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pareto Bank stands at 79.80, as last reported on the 29th of March, with the highest price reaching 80.40 and the lowest price hitting 79.50 during the day. Pareto Bank appears to be very steady, given 3 months investment horizon. Pareto Bank ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pareto Bank ASA, which you can use to evaluate the volatility of the company. Please evaluate Pareto Bank's Coefficient Of Variation of 419.89, semi deviation of 0.8276, and Risk Adjusted Performance of 0.2075 to confirm if our risk estimates are consistent with your expectations.
  
Pareto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPARB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pareto Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pareto Bank by adding it to a well-diversified portfolio.

Pareto Bank Stock Price History Chart

There are several ways to analyze Pareto Stock price data. The simplest method is using a basic Pareto candlestick price chart, which shows Pareto Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202580.6
Lowest PriceJanuary 9, 202566.1

Pareto Bank March 29, 2025 Stock Price Synopsis

Various analyses of Pareto Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pareto Stock. It can be used to describe the percentage change in the price of Pareto Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pareto Stock.
Pareto Bank Accumulation Distribution 109.43 
Pareto Bank Price Rate Of Daily Change 1.00 
Pareto Bank Price Action Indicator(0.25)
Pareto Bank Price Daily Balance Of Power(0.22)

Pareto Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pareto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pareto Bank intraday prices and daily technical indicators to check the level of noise trading in Pareto Stock and then apply it to test your longer-term investment strategies against Pareto.

Pareto Stock Price History Data

The price series of Pareto Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.7 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 73.59. The median price for the last 90 days is 74.7. The company completed stock split (1001:999) on 6th of June 2019. Pareto Bank ASA had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
03/28/2025 80.00  80.40  79.50  79.80  9,776 
03/27/2025 81.40  81.40  79.80  80.00  10,933 
03/26/2025 81.40  81.40  79.80  80.60  22,403 
03/25/2025 81.40  81.40  78.80  78.90  21,336 
03/24/2025 79.20  80.70  78.50  78.50  16,885 
03/21/2025 77.50  79.70  77.50  79.70  10,915 
03/20/2025 78.90  79.50  78.20  78.60  582,396 
03/19/2025 79.50  79.50  78.20  78.80  17,614 
03/18/2025 78.70  79.50  77.20  79.30  18,778 
03/17/2025 76.90  79.50  76.80  79.40  41,385 
03/14/2025 77.00  77.00  75.80  76.60  25,895 
03/13/2025 74.00  76.60  74.00  75.80  212,941 
03/12/2025 74.00  74.70  73.90  74.50  234,300 
03/11/2025 73.40  74.80  73.40  73.80  22,423 
03/10/2025 75.50  75.50  73.40  74.10  37,636 
03/07/2025 74.40  75.40  74.40  75.20  10,819 
03/06/2025 76.20  76.20  74.10  75.00  51,204 
03/05/2025 72.20  75.70  72.20  75.40  25,288 
03/04/2025 75.70  75.70  72.90  74.10  65,422 
03/03/2025 76.30  76.30  75.10  75.30  56,976 
02/28/2025 77.00  77.00  75.60  76.30  20,497 
02/27/2025 76.70  77.00  76.30  76.70  22,544 
02/26/2025 77.00  77.20  76.50  76.70  11,644 
02/25/2025 76.20  77.00  76.00  76.50  8,896 
02/24/2025 75.90  76.40  75.30  76.10  10,114 
02/21/2025 76.10  77.50  76.00  76.00  13,540 
02/20/2025 75.00  76.30  75.00  75.90  24,587 
02/19/2025 77.20  77.20  75.50  75.50  10,184 
02/18/2025 77.50  77.50  75.90  76.00  13,976 
02/17/2025 74.90  77.60  73.00  77.60  190,347 
02/14/2025 75.00  76.70  75.00  76.30  44,516 
02/13/2025 77.00  77.60  75.30  75.50  19,106 
02/12/2025 76.50  77.20  76.20  77.20  19,046 
02/11/2025 76.50  76.50  75.90  76.40  76,138 
02/10/2025 75.80  76.50  75.80  76.20  25,020 
02/07/2025 74.80  75.90  74.50  75.30  31,432 
02/06/2025 74.80  74.80  73.60  74.50  9,345 
02/05/2025 74.70  74.70  73.80  74.20  19,286 
02/04/2025 73.90  74.70  73.70  74.70  20,815 
02/03/2025 73.50  74.10  73.10  73.80  27,676 
01/31/2025 74.00  74.50  73.90  73.90  40,596 
01/30/2025 72.00  73.80  72.00  73.80  58,607 
01/29/2025 71.80  71.80  70.70  71.70  11,871 
01/28/2025 70.90  71.40  70.60  71.00  73,568 
01/27/2025 70.00  70.50  69.60  70.30  70,420 
01/24/2025 70.00  70.00  67.60  69.50  126,991 
01/23/2025 71.80  72.10  71.50  71.60  99,126 
01/22/2025 70.90  72.60  70.80  72.00  78,075 
01/21/2025 70.90  70.90  69.00  70.30  49,060 
01/20/2025 70.00  70.00  69.50  70.00  67,589 
01/17/2025 69.80  70.00  69.50  70.00  67,398 
01/16/2025 69.70  70.40  69.10  69.80  69,596 
01/15/2025 68.60  69.50  68.00  69.50  72,432 
01/14/2025 67.50  68.50  67.00  68.50  19,235 
01/13/2025 68.00  68.60  67.10  67.10  20,175 
01/10/2025 66.30  67.50  66.30  67.50  172,501 
01/09/2025 66.60  67.40  65.80  66.10  57,232 
01/08/2025 66.60  67.30  66.60  66.70  12,120 
01/07/2025 67.70  67.70  66.90  67.20  32,725 
01/06/2025 67.90  68.00  66.60  66.60  12,712 
01/03/2025 68.10  68.10  67.30  67.40  15,108 

About Pareto Bank Stock history

Pareto Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pareto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pareto Bank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pareto Bank stock prices may prove useful in developing a viable investing in Pareto Bank
Pareto Bank ASA provides various financial products and services in Norway. The company was incorporated in 2007 and is based in Oslo, Norway. PARETO BANK operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange.

Pareto Bank Stock Technical Analysis

Pareto Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pareto Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pareto Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Pareto Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pareto Bank's price direction in advance. Along with the technical and fundamental analysis of Pareto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pareto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pareto Stock

Pareto Bank financial ratios help investors to determine whether Pareto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pareto with respect to the benefits of owning Pareto Bank security.