Parq Arauco (Chile) Price History
PARAUCO Stock | CLP 1,572 11.00 0.70% |
If you're considering investing in Parq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parq Arauco stands at 1,572, as last reported on the 2nd of December, with the highest price reaching 1,575 and the lowest price hitting 1,550 during the day. As of now, Parq Stock is very steady. Parq Arauco maintains Sharpe Ratio (i.e., Efficiency) of 0.0553, which implies the firm had a 0.0553% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parq Arauco, which you can use to evaluate the volatility of the company. Please check Parq Arauco's Semi Deviation of 1.08, risk adjusted performance of 0.0212, and Coefficient Of Variation of 4318.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0669%.
Parq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parq |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PARAUCO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Parq Arauco is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parq Arauco by adding it to a well-diversified portfolio.
Parq Arauco Stock Price History Chart
There are several ways to analyze Parq Stock price data. The simplest method is using a basic Parq candlestick price chart, which shows Parq Arauco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1601.1 |
Lowest Price | November 15, 2024 | 1461.0 |
Parq Arauco December 2, 2024 Stock Price Synopsis
Various analyses of Parq Arauco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parq Stock. It can be used to describe the percentage change in the price of Parq Arauco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parq Stock.Parq Arauco Price Rate Of Daily Change | 1.01 | |
Parq Arauco Price Action Indicator | 14.75 | |
Parq Arauco Price Daily Balance Of Power | 0.45 |
Parq Arauco December 2, 2024 Stock Price Analysis
Parq Stock Price History Data
The price series of Parq Arauco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 140.1 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 1540.84. The median price for the last 90 days is 1548.7. The company completed stock split (121:120) on 15th of February 2016. Parq Arauco had dividends distributed to its stock-holders on 2022-04-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,562 | 1,575 | 1,550 | 1,572 | ||
11/29/2024 | 1,562 | 1,575 | 1,550 | 1,572 | 711,370 | |
11/28/2024 | 1,570 | 1,575 | 1,552 | 1,561 | 713,867 | |
11/27/2024 | 1,546 | 1,575 | 1,546 | 1,570 | 2,755,822 | |
11/26/2024 | 1,528 | 1,550 | 1,528 | 1,550 | 1,111,242 | |
11/25/2024 | 1,540 | 1,540 | 1,510 | 1,530 | 735,546 | |
11/22/2024 | 1,518 | 1,534 | 1,510 | 1,529 | 351,049 | |
11/21/2024 | 1,500 | 1,528 | 1,500 | 1,510 | 3,161,635 | |
11/20/2024 | 1,500 | 1,505 | 1,491 | 1,500 | 5,096,753 | |
11/19/2024 | 1,475 | 1,510 | 1,475 | 1,497 | 2,986,745 | |
11/18/2024 | 1,461 | 1,484 | 1,460 | 1,476 | 7,430,398 | |
11/15/2024 | 1,485 | 1,485 | 1,450 | 1,461 | 628,427 | |
11/14/2024 | 1,501 | 1,501 | 1,470 | 1,470 | 431,884 | |
11/13/2024 | 1,515 | 1,530 | 1,490 | 1,500 | 1,508,546 | |
11/12/2024 | 1,510 | 1,515 | 1,498 | 1,515 | 501,468 | |
11/11/2024 | 1,520 | 1,538 | 1,505 | 1,515 | 403,038 | |
11/08/2024 | 1,519 | 1,530 | 1,491 | 1,492 | 143,828 | |
11/07/2024 | 1,562 | 1,563 | 1,519 | 1,519 | 334,545 | |
11/06/2024 | 1,590 | 1,590 | 1,531 | 1,563 | 320,947 | |
11/05/2024 | 1,578 | 1,580 | 1,546 | 1,549 | 117,751 | |
11/04/2024 | 1,579 | 1,588 | 1,540 | 1,579 | 715,710 | |
10/30/2024 | 1,561 | 1,579 | 1,532 | 1,579 | 2,644,627 | |
10/29/2024 | 1,598 | 1,599 | 1,564 | 1,576 | 189,320 | |
10/28/2024 | 1,599 | 1,620 | 1,569 | 1,599 | 715,587 | |
10/25/2024 | 1,600 | 1,624 | 1,583 | 1,599 | 1,349,890 | |
10/24/2024 | 1,599 | 1,602 | 1,583 | 1,599 | 338,294 | |
10/23/2024 | 1,549 | 1,600 | 1,549 | 1,600 | 758,337 | |
10/22/2024 | 1,536 | 1,567 | 1,536 | 1,565 | 747,566 | |
10/21/2024 | 1,541 | 1,549 | 1,535 | 1,536 | 159,787 | |
10/18/2024 | 1,540 | 1,569 | 1,540 | 1,551 | 589,682 | |
10/17/2024 | 1,546 | 1,556 | 1,540 | 1,540 | 137,339 | |
10/16/2024 | 1,550 | 1,550 | 1,550 | 1,550 | 996,205 | |
10/15/2024 | 1,543 | 1,570 | 1,540 | 1,556 | 511,421 | |
10/14/2024 | 1,546 | 1,562 | 1,521 | 1,556 | 158,311 | |
10/11/2024 | 1,555 | 1,561 | 1,550 | 1,550 | 163,011 | |
10/10/2024 | 1,570 | 1,575 | 1,550 | 1,555 | 205,481 | |
10/09/2024 | 1,482 | 1,570 | 1,482 | 1,570 | 372,994 | |
10/08/2024 | 1,472 | 1,541 | 1,472 | 1,541 | 542,948 | |
10/07/2024 | 1,520 | 1,534 | 1,500 | 1,510 | 402,713 | |
10/04/2024 | 1,522 | 1,529 | 1,470 | 1,520 | 241,846 | |
10/03/2024 | 1,565 | 1,565 | 1,522 | 1,522 | 112,522 | |
10/02/2024 | 1,552 | 1,584 | 1,537 | 1,537 | 431,924 | |
10/01/2024 | 1,584 | 1,584 | 1,540 | 1,572 | 161,254 | |
09/30/2024 | 1,606 | 1,606 | 1,579 | 1,584 | 232,028 | |
09/27/2024 | 1,590 | 1,623 | 1,585 | 1,597 | 364,838 | |
09/26/2024 | 1,584 | 1,660 | 1,567 | 1,600 | 939,635 | |
09/25/2024 | 1,580 | 1,580 | 1,556 | 1,560 | 1,509,169 | |
09/24/2024 | 1,601 | 1,650 | 1,565 | 1,565 | 766,222 | |
09/23/2024 | 1,570 | 1,610 | 1,568 | 1,601 | 1,309,304 | |
09/17/2024 | 1,560 | 1,570 | 1,548 | 1,570 | 404,770 | |
09/16/2024 | 1,539 | 1,560 | 1,539 | 1,558 | 127,324 | |
09/13/2024 | 1,549 | 1,555 | 1,521 | 1,550 | 172,617 | |
09/12/2024 | 1,502 | 1,549 | 1,485 | 1,549 | 742,016 | |
09/11/2024 | 1,510 | 1,510 | 1,480 | 1,510 | 546,602 | |
09/10/2024 | 1,502 | 1,530 | 1,502 | 1,505 | 366,898 | |
09/09/2024 | 1,500 | 1,515 | 1,491 | 1,502 | 182,182 | |
09/06/2024 | 1,514 | 1,515 | 1,495 | 1,500 | 548,981 | |
09/05/2024 | 1,508 | 1,525 | 1,488 | 1,514 | 311,963 | |
09/04/2024 | 1,500 | 1,540 | 1,500 | 1,506 | 827,429 | |
09/03/2024 | 1,515 | 1,526 | 1,475 | 1,517 | 911,486 | |
09/02/2024 | 1,515 | 1,543 | 1,470 | 1,515 | 502,692 |
About Parq Arauco Stock history
Parq Arauco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parq Arauco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parq Arauco stock prices may prove useful in developing a viable investing in Parq Arauco
Parque Arauco S.A. owns, develops, operates, and manages multi-format commercial real estate assets in Latin America. Parque Arauco S.A. was incorporated in 1979 and is based in Santiago, Chile. PARQUE ARAUCO is traded on Commodity Exchange in Exotistan.
Parq Arauco Stock Technical Analysis
Parq Arauco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Parq Arauco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parq Arauco's price direction in advance. Along with the technical and fundamental analysis of Parq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Parq Stock
Parq Arauco financial ratios help investors to determine whether Parq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parq with respect to the benefits of owning Parq Arauco security.