Parq Arauco (Chile) Price History

PARAUCO Stock  CLP 1,572  11.00  0.70%   
If you're considering investing in Parq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parq Arauco stands at 1,572, as last reported on the 2nd of December, with the highest price reaching 1,575 and the lowest price hitting 1,550 during the day. As of now, Parq Stock is very steady. Parq Arauco maintains Sharpe Ratio (i.e., Efficiency) of 0.0553, which implies the firm had a 0.0553% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parq Arauco, which you can use to evaluate the volatility of the company. Please check Parq Arauco's Semi Deviation of 1.08, risk adjusted performance of 0.0212, and Coefficient Of Variation of 4318.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0669%.
  
Parq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPARAUCOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Parq Arauco is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parq Arauco by adding it to a well-diversified portfolio.

Parq Arauco Stock Price History Chart

There are several ways to analyze Parq Stock price data. The simplest method is using a basic Parq candlestick price chart, which shows Parq Arauco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241601.1
Lowest PriceNovember 15, 20241461.0

Parq Arauco December 2, 2024 Stock Price Synopsis

Various analyses of Parq Arauco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parq Stock. It can be used to describe the percentage change in the price of Parq Arauco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parq Stock.
Parq Arauco Price Rate Of Daily Change 1.01 
Parq Arauco Price Action Indicator 14.75 
Parq Arauco Price Daily Balance Of Power 0.45 

Parq Arauco December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parq Arauco intraday prices and daily technical indicators to check the level of noise trading in Parq Stock and then apply it to test your longer-term investment strategies against Parq.

Parq Stock Price History Data

The price series of Parq Arauco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 140.1 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 1540.84. The median price for the last 90 days is 1548.7. The company completed stock split (121:120) on 15th of February 2016. Parq Arauco had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
12/02/2024
 1,562  1,575  1,550  1,572 
11/29/2024 1,562  1,575  1,550  1,572  711,370 
11/28/2024 1,570  1,575  1,552  1,561  713,867 
11/27/2024 1,546  1,575  1,546  1,570  2,755,822 
11/26/2024 1,528  1,550  1,528  1,550  1,111,242 
11/25/2024 1,540  1,540  1,510  1,530  735,546 
11/22/2024 1,518  1,534  1,510  1,529  351,049 
11/21/2024 1,500  1,528  1,500  1,510  3,161,635 
11/20/2024 1,500  1,505  1,491  1,500  5,096,753 
11/19/2024 1,475  1,510  1,475  1,497  2,986,745 
11/18/2024 1,461  1,484  1,460  1,476  7,430,398 
11/15/2024 1,485  1,485  1,450  1,461  628,427 
11/14/2024 1,501  1,501  1,470  1,470  431,884 
11/13/2024 1,515  1,530  1,490  1,500  1,508,546 
11/12/2024 1,510  1,515  1,498  1,515  501,468 
11/11/2024 1,520  1,538  1,505  1,515  403,038 
11/08/2024 1,519  1,530  1,491  1,492  143,828 
11/07/2024 1,562  1,563  1,519  1,519  334,545 
11/06/2024 1,590  1,590  1,531  1,563  320,947 
11/05/2024 1,578  1,580  1,546  1,549  117,751 
11/04/2024 1,579  1,588  1,540  1,579  715,710 
10/30/2024 1,561  1,579  1,532  1,579  2,644,627 
10/29/2024 1,598  1,599  1,564  1,576  189,320 
10/28/2024 1,599  1,620  1,569  1,599  715,587 
10/25/2024 1,600  1,624  1,583  1,599  1,349,890 
10/24/2024 1,599  1,602  1,583  1,599  338,294 
10/23/2024 1,549  1,600  1,549  1,600  758,337 
10/22/2024 1,536  1,567  1,536  1,565  747,566 
10/21/2024 1,541  1,549  1,535  1,536  159,787 
10/18/2024 1,540  1,569  1,540  1,551  589,682 
10/17/2024 1,546  1,556  1,540  1,540  137,339 
10/16/2024 1,550  1,550  1,550  1,550  996,205 
10/15/2024 1,543  1,570  1,540  1,556  511,421 
10/14/2024 1,546  1,562  1,521  1,556  158,311 
10/11/2024 1,555  1,561  1,550  1,550  163,011 
10/10/2024 1,570  1,575  1,550  1,555  205,481 
10/09/2024 1,482  1,570  1,482  1,570  372,994 
10/08/2024 1,472  1,541  1,472  1,541  542,948 
10/07/2024 1,520  1,534  1,500  1,510  402,713 
10/04/2024 1,522  1,529  1,470  1,520  241,846 
10/03/2024 1,565  1,565  1,522  1,522  112,522 
10/02/2024 1,552  1,584  1,537  1,537  431,924 
10/01/2024 1,584  1,584  1,540  1,572  161,254 
09/30/2024 1,606  1,606  1,579  1,584  232,028 
09/27/2024 1,590  1,623  1,585  1,597  364,838 
09/26/2024 1,584  1,660  1,567  1,600  939,635 
09/25/2024 1,580  1,580  1,556  1,560  1,509,169 
09/24/2024 1,601  1,650  1,565  1,565  766,222 
09/23/2024 1,570  1,610  1,568  1,601  1,309,304 
09/17/2024 1,560  1,570  1,548  1,570  404,770 
09/16/2024 1,539  1,560  1,539  1,558  127,324 
09/13/2024 1,549  1,555  1,521  1,550  172,617 
09/12/2024 1,502  1,549  1,485  1,549  742,016 
09/11/2024 1,510  1,510  1,480  1,510  546,602 
09/10/2024 1,502  1,530  1,502  1,505  366,898 
09/09/2024 1,500  1,515  1,491  1,502  182,182 
09/06/2024 1,514  1,515  1,495  1,500  548,981 
09/05/2024 1,508  1,525  1,488  1,514  311,963 
09/04/2024 1,500  1,540  1,500  1,506  827,429 
09/03/2024 1,515  1,526  1,475  1,517  911,486 
09/02/2024 1,515  1,543  1,470  1,515  502,692 

About Parq Arauco Stock history

Parq Arauco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parq Arauco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parq Arauco stock prices may prove useful in developing a viable investing in Parq Arauco
Parque Arauco S.A. owns, develops, operates, and manages multi-format commercial real estate assets in Latin America. Parque Arauco S.A. was incorporated in 1979 and is based in Santiago, Chile. PARQUE ARAUCO is traded on Commodity Exchange in Exotistan.

Parq Arauco Stock Technical Analysis

Parq Arauco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parq Arauco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parq Arauco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Parq Arauco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parq Arauco's price direction in advance. Along with the technical and fundamental analysis of Parq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parq Stock

Parq Arauco financial ratios help investors to determine whether Parq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parq with respect to the benefits of owning Parq Arauco security.