Paramount Global Price History
PARAPDelisted Preferred Stock | USD 22.27 0.19 0.86% |
If you're considering investing in Paramount Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paramount Global stands at 22.27, as last reported on the 13th of December 2024, with the highest price reaching 22.68 and the lowest price hitting 22.08 during the day. We have found twenty-three technical indicators for Paramount Global, which you can use to evaluate the volatility of the company. Please check Paramount Global's Coefficient Of Variation of (1,005), risk adjusted performance of (0.06), and Variance of 11.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Paramount Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paramount |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PARAP |
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.
Paramount Global Preferred Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Paramount Preferred Stock Price History Data
The price series of Paramount Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.58 with a coefficient of variation of 10.6. The price distribution for the period has arithmetic mean of 23.75. The median price for the last 90 days is 22.89. The company had dividends distributed to its stock-holders on 2022-12-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 22.08 | 22.68 | 22.08 | 22.27 | ||
07/24/2023 | 22.08 | 22.68 | 22.08 | 22.27 | 41,682 | |
07/21/2023 | 22.80 | 22.80 | 22.17 | 22.17 | 31,159 | |
07/20/2023 | 22.84 | 22.94 | 22.48 | 22.80 | 24,895 | |
07/19/2023 | 22.15 | 23.06 | 22.15 | 22.86 | 32,164 | |
07/18/2023 | 22.01 | 22.60 | 21.80 | 22.11 | 46,672 | |
07/17/2023 | 22.50 | 22.50 | 21.72 | 22.01 | 185,700 | |
07/14/2023 | 23.75 | 23.75 | 22.64 | 22.79 | 47,115 | |
07/13/2023 | 23.61 | 23.91 | 23.13 | 23.76 | 19,391 | |
07/12/2023 | 23.93 | 23.93 | 23.43 | 23.52 | 49,322 | |
07/11/2023 | 23.01 | 23.81 | 23.01 | 23.60 | 69,328 | |
07/10/2023 | 23.07 | 23.46 | 23.00 | 23.10 | 29,112 | |
07/07/2023 | 23.16 | 23.50 | 22.54 | 23.01 | 32,107 | |
07/06/2023 | 22.80 | 23.40 | 22.56 | 23.40 | 30,943 | |
07/05/2023 | 22.99 | 23.18 | 22.50 | 22.89 | 29,602 | |
07/03/2023 | 23.02 | 23.30 | 22.80 | 23.25 | 55,734 | |
06/30/2023 | 22.82 | 23.11 | 22.50 | 22.66 | 247,966 | |
06/29/2023 | 22.81 | 23.10 | 22.77 | 23.00 | 18,576 | |
06/28/2023 | 22.50 | 22.81 | 22.49 | 22.80 | 16,680 | |
06/27/2023 | 22.76 | 23.00 | 22.28 | 22.89 | 61,684 | |
06/26/2023 | 22.64 | 22.75 | 22.45 | 22.55 | 57,188 | |
06/23/2023 | 22.45 | 22.71 | 22.31 | 22.45 | 20,991 | |
06/22/2023 | 22.48 | 22.88 | 22.31 | 22.64 | 13,631 | |
06/21/2023 | 22.75 | 23.34 | 22.66 | 22.89 | 31,904 | |
06/20/2023 | 23.39 | 23.39 | 22.78 | 22.89 | 50,187 | |
06/16/2023 | 23.56 | 23.67 | 22.37 | 23.48 | 78,563 | |
06/15/2023 | 23.84 | 23.94 | 23.50 | 23.72 | 35,594 | |
06/14/2023 | 24.04 | 24.38 | 23.55 | 24.00 | 123,626 | |
06/13/2023 | 25.51 | 25.51 | 23.81 | 23.81 | 92,400 | |
06/12/2023 | 25.02 | 25.40 | 23.67 | 23.67 | 68,600 | |
06/09/2023 | 25.00 | 25.00 | 23.01 | 23.01 | 39,700 | |
06/08/2023 | 24.98 | 25.10 | 23.53 | 23.53 | 33,300 | |
06/07/2023 | 24.24 | 25.30 | 23.31 | 23.31 | 56,900 | |
06/06/2023 | 23.16 | 24.13 | 22.51 | 22.51 | 26,700 | |
06/05/2023 | 23.50 | 23.55 | 21.92 | 21.92 | 29,800 | |
06/02/2023 | 24.08 | 24.08 | 22.16 | 22.16 | 38,200 | |
06/01/2023 | 23.36 | 23.73 | 22.22 | 22.22 | 73,400 | |
05/31/2023 | 24.08 | 24.08 | 22.05 | 22.05 | 195,900 | |
05/30/2023 | 23.35 | 24.40 | 22.83 | 22.83 | 79,700 | |
05/26/2023 | 22.64 | 22.93 | 21.51 | 21.51 | 40,800 | |
05/25/2023 | 22.66 | 22.66 | 20.44 | 20.44 | 45,900 | |
05/24/2023 | 22.79 | 22.79 | 21.20 | 21.20 | 51,800 | |
05/23/2023 | 22.78 | 23.40 | 21.55 | 21.55 | 28,100 | |
05/22/2023 | 23.33 | 23.33 | 21.63 | 21.63 | 56,800 | |
05/19/2023 | 23.69 | 23.77 | 21.85 | 21.85 | 63,100 | |
05/18/2023 | 23.76 | 24.11 | 22.41 | 22.41 | 15,700 | |
05/17/2023 | 22.88 | 23.76 | 22.21 | 22.21 | 32,800 | |
05/16/2023 | 23.80 | 23.80 | 21.46 | 21.46 | 50,100 | |
05/15/2023 | 23.21 | 23.83 | 22.37 | 22.37 | 64,900 | |
05/12/2023 | 23.37 | 23.49 | 21.78 | 21.78 | 46,400 | |
05/11/2023 | 23.99 | 23.99 | 22.16 | 22.16 | 43,100 | |
05/10/2023 | 25.23 | 25.23 | 22.70 | 22.70 | 55,200 | |
05/09/2023 | 25.21 | 25.37 | 23.29 | 23.29 | 27,200 | |
05/08/2023 | 25.06 | 25.24 | 23.78 | 23.78 | 67,500 | |
05/05/2023 | 25.03 | 25.37 | 23.57 | 23.57 | 668,400 | |
05/04/2023 | 26.90 | 29.59 | 23.20 | 23.20 | 1,853,000 | |
05/03/2023 | 31.25 | 31.70 | 29.22 | 29.22 | 17,600 | |
05/02/2023 | 31.44 | 31.44 | 29.32 | 29.32 | 18,500 | |
05/01/2023 | 31.15 | 32.28 | 29.94 | 29.94 | 30,700 | |
04/28/2023 | 31.36 | 31.94 | 30.02 | 30.02 | 58,700 | |
04/27/2023 | 29.85 | 31.50 | 29.69 | 29.69 | 81,200 |
About Paramount Global Preferred Stock history
Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Paramount Global operates as a media and entertainment company worldwide. Paramount Global operates as a subsidiary of National Amusements, Inc. Paramount Global operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 22965 people.
Paramount Global Preferred Stock Technical Analysis
Paramount Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Paramount Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.9534 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Paramount Preferred Stock
If you are still planning to invest in Paramount Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paramount Global's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |