Groupe Partouche (France) Price History
| PAR Stock | EUR 38.00 0.10 0.26% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Partouche stands at 38.00, as last reported on the 29th of March, with the highest price reaching 38.00 and the lowest price hitting 38.00 during the day. Groupe Partouche holds Efficiency (Sharpe) Ratio of -0.023, which attests that the entity had a -0.023 % return per unit of risk over the last 3 months. Groupe Partouche exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Partouche's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.2292, and Standard Deviation of 0.7883 to validate the risk estimate we provide.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAR |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Groupe Partouche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Partouche by adding Groupe Partouche to a well-diversified portfolio.
Groupe Partouche Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Partouche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 39.2 |
| Lowest Price | March 24, 2025 | 37.9 |
Groupe Partouche March 29, 2025 Stock Price Synopsis
Various analyses of Groupe Partouche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Partouche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.| Groupe Partouche Price Action Indicator | 0.05 | |
| Groupe Partouche Price Rate Of Daily Change | 1.00 |
Groupe Partouche March 29, 2025 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe Partouche for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 0.99. The price distribution for the period has arithmetic mean of 38.38. The median price for the last 90 days is 38.3. The company completed stock split (605:598) on 29th of May 2012. Groupe Partouche had dividends distributed to its stock-holders on 2022-05-24.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 102.00 | |
| 03/27/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 29.00 | |
| 03/26/2025 | 38.00 | 38.40 | 37.90 | 37.90 | 1,191 | |
| 03/25/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 731.00 | |
| 03/24/2025 | 38.30 | 38.30 | 37.90 | 37.90 | 306.00 | |
| 03/21/2025 | 38.20 | 38.40 | 37.80 | 38.40 | 111.00 | |
| 03/20/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 31.00 | |
| 03/19/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 03/18/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.00 | |
| 03/17/2025 | 38.00 | 38.20 | 38.00 | 38.20 | 11.00 | |
| 03/14/2025 | 38.20 | 38.20 | 38.00 | 38.00 | 111.00 | |
| 03/13/2025 | 38.00 | 38.20 | 38.00 | 38.20 | 19.00 | |
| 03/12/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 280.00 | |
| 03/11/2025 | 38.30 | 38.40 | 38.30 | 38.30 | 42.00 | |
| 03/10/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 03/07/2025 | 38.00 | 40.00 | 38.00 | 38.00 | 322.00 | |
| 03/06/2025 | 38.20 | 38.40 | 38.00 | 38.00 | 210.00 | |
| 03/05/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 03/04/2025 | 38.40 | 38.40 | 38.00 | 38.00 | 105.00 | |
| 03/03/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 7.00 | |
| 02/28/2025 | 38.00 | 38.10 | 37.90 | 38.00 | 892.00 | |
| 02/27/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 02/26/2025 | 38.00 | 38.40 | 38.00 | 38.30 | 56.00 | |
| 02/25/2025 | 38.00 | 38.40 | 38.00 | 38.00 | 293.00 | |
| 02/24/2025 | 38.00 | 38.40 | 38.00 | 38.00 | 42.00 | |
| 02/21/2025 | 38.00 | 38.40 | 38.00 | 38.00 | 144.00 | |
| 02/20/2025 | 38.10 | 38.10 | 38.00 | 38.00 | 330.00 | |
| 02/19/2025 | 38.40 | 38.40 | 38.10 | 38.10 | 123.00 | |
| 02/18/2025 | 38.80 | 38.80 | 38.40 | 38.40 | 44.00 | |
| 02/17/2025 | 39.00 | 39.20 | 38.80 | 38.80 | 74.00 | |
| 02/14/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 15.00 | |
| 02/13/2025 | 38.60 | 38.80 | 38.60 | 38.80 | 162.00 | |
| 02/12/2025 | 39.00 | 39.00 | 38.60 | 38.60 | 53.00 | |
| 02/11/2025 | 38.10 | 39.00 | 38.00 | 39.00 | 357.00 | |
| 02/10/2025 | 38.40 | 38.60 | 38.10 | 38.10 | 86.00 | |
| 02/07/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 11.00 | |
| 02/06/2025 | 38.40 | 38.80 | 38.20 | 38.80 | 52.00 | |
| 02/05/2025 | 38.20 | 38.40 | 38.20 | 38.40 | 26.00 | |
| 02/04/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 70.00 | |
| 02/03/2025 | 39.00 | 39.00 | 38.20 | 38.20 | 22.00 | |
| 01/31/2025 | 38.40 | 38.80 | 38.30 | 38.30 | 354.00 | |
| 01/30/2025 | 39.50 | 39.50 | 38.40 | 38.40 | 205.00 | |
| 01/29/2025 | 38.60 | 39.00 | 38.10 | 38.10 | 240.00 | |
| 01/28/2025 | 38.40 | 38.70 | 38.40 | 38.60 | 128.00 | |
| 01/27/2025 | 38.10 | 38.40 | 38.10 | 38.40 | 75.00 | |
| 01/24/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 73.00 | |
| 01/23/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 01/22/2025 | 38.40 | 38.40 | 38.00 | 38.00 | 60.00 | |
| 01/21/2025 | 38.80 | 38.80 | 38.00 | 38.40 | 610.00 | |
| 01/20/2025 | 39.00 | 39.20 | 38.80 | 38.80 | 276.00 | |
| 01/17/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/16/2025 | 39.60 | 39.60 | 38.60 | 38.60 | 152.00 | |
| 01/15/2025 | 39.00 | 39.20 | 39.00 | 39.20 | 2.00 | |
| 01/14/2025 | 38.80 | 39.00 | 38.80 | 39.00 | 21.00 | |
| 01/13/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 01/10/2025 | 38.90 | 39.20 | 38.60 | 38.60 | 179.00 | |
| 01/09/2025 | 39.20 | 39.20 | 38.60 | 38.60 | 4.00 | |
| 01/08/2025 | 39.00 | 39.20 | 38.50 | 39.20 | 207.00 | |
| 01/07/2025 | 38.80 | 39.20 | 38.10 | 39.00 | 748.00 | |
| 01/06/2025 | 38.80 | 38.80 | 38.60 | 38.80 | 115.00 | |
| 01/03/2025 | 39.00 | 39.00 | 38.40 | 38.80 | 210.00 |
About Groupe Partouche Stock history
Groupe Partouche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Partouche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Partouche stock prices may prove useful in developing a viable investing in Groupe Partouche
Paref SA owns and manages business real estate located primarily in the Paris region. The company was founded in 1997 and is based in Paris, France. PAREF operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 47 people.
Groupe Partouche Stock Technical Analysis
Groupe Partouche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Groupe Partouche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe Partouche's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0306 | |||
| Treynor Ratio | 0.2192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Groupe Stock analysis
When running Groupe Partouche's price analysis, check to measure Groupe Partouche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Partouche is operating at the current time. Most of Groupe Partouche's value examination focuses on studying past and present price action to predict the probability of Groupe Partouche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Partouche's price. Additionally, you may evaluate how the addition of Groupe Partouche to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |