Parlem Telecom (Spain) Price History

PAR Stock   3.36  0.06  1.82%   
If you're considering investing in Parlem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parlem Telecom stands at 3.36, as last reported on the 2nd of March, with the highest price reaching 3.36 and the lowest price hitting 3.30 during the day. At this point, Parlem Telecom is moderately volatile. Parlem Telecom ia maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parlem Telecom ia, which you can use to evaluate the volatility of the company. Please check Parlem Telecom's Risk Adjusted Performance of 0.014, semi deviation of 1.47, and Coefficient Of Variation of 9851.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0127%.
  
Parlem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAR

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parlem Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parlem Telecom by adding Parlem Telecom to a well-diversified portfolio.

Parlem Telecom Stock Price History Chart

There are several ways to analyze Parlem Stock price data. The simplest method is using a basic Parlem candlestick price chart, which shows Parlem Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20253.48
Lowest PriceFebruary 5, 20253.14

Parlem Telecom March 2, 2025 Stock Price Synopsis

Various analyses of Parlem Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parlem Stock. It can be used to describe the percentage change in the price of Parlem Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parlem Stock.
Parlem Telecom Price Action Indicator 0.06 
Parlem Telecom Price Rate Of Daily Change 1.02 
Parlem Telecom Price Daily Balance Of Power 1.00 

Parlem Telecom March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parlem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parlem Telecom intraday prices and daily technical indicators to check the level of noise trading in Parlem Stock and then apply it to test your longer-term investment strategies against Parlem.

Parlem Stock Price History Data

The price series of Parlem Telecom for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 3.36.
OpenHighLowCloseVolume
03/02/2025
 3.30  3.36  3.30  3.36 
02/28/2025 3.30  3.36  3.30  3.36  3,612 
02/27/2025 3.30  3.30  3.30  3.30  21.00 
02/26/2025 3.20  3.36  3.14  3.30  5,286 
02/25/2025 3.20  3.36  3.14  3.30  5,341 
02/24/2025 3.20  3.30  3.20  3.28  1,200 
02/21/2025 3.30  3.30  3.20  3.20  1,000.00 
02/20/2025 3.26  3.30  3.26  3.30  1,300 
02/19/2025 3.18  3.26  3.18  3.20  4,470 
02/18/2025 3.20  3.20  3.20  3.20  693.00 
02/17/2025 3.20  3.20  3.20  3.20  50.00 
02/14/2025 3.20  3.20  3.14  3.20  31,437 
02/13/2025 3.20  3.28  3.20  3.28  250.00 
02/12/2025 3.20  3.28  3.20  3.28  1,169 
02/11/2025 3.28  3.28  3.28  3.28  609.00 
02/10/2025 3.24  3.30  3.24  3.28  2,565 
02/07/2025 3.14  3.14  3.14  3.14  3,612 
02/06/2025 3.20  3.24  3.12  3.20  1,320 
02/05/2025 3.14  3.14  3.14  3.14  3,665 
02/04/2025 3.16  3.18  3.16  3.18  6,952 
02/03/2025 3.20  3.20  3.18  3.18  987.00 
01/31/2025 3.42  3.42  3.10  3.28  22,237 
01/30/2025 3.42  3.42  3.42  3.42  200.00 
01/29/2025 3.42  3.44  3.42  3.42  566.00 
01/28/2025 3.42  3.42  3.42  3.42  200.00 
01/27/2025 3.34  3.44  3.24  3.42  5,205 
01/24/2025 3.20  3.48  3.20  3.48  22,564 
01/23/2025 3.30  3.30  3.20  3.20  9,874 
01/22/2025 3.30  3.36  3.30  3.30  205.00 
01/21/2025 3.34  3.34  3.22  3.30  15,224 
01/20/2025 3.38  3.40  3.38  3.40  200.00 
01/17/2025 3.34  3.40  3.34  3.40  386.00 
01/16/2025 3.40  3.40  3.40  3.40  1,904 
01/15/2025 3.38  3.38  3.26  3.30  500.00 
01/14/2025 3.40  3.40  3.40  3.40  200.00 
01/13/2025 3.40  3.40  3.40  3.40  1,764 
01/10/2025 3.34  3.40  3.30  3.40  31,533 
01/09/2025 3.40  3.40  3.40  3.40  250.00 
01/08/2025 3.40  3.40  3.40  3.40  218.00 
01/07/2025 3.40  3.40  3.40  3.40  218.00 
01/06/2025 3.40  3.40  3.40  3.40  145.00 
01/03/2025 3.40  3.40  3.24  3.40  1,742 
01/02/2025 3.20  3.40  3.20  3.40  2,695 
12/31/2024 3.34  3.36  3.30  3.30  1,367 
12/30/2024 3.30  3.40  3.22  3.36  1,661 
12/27/2024 3.30  3.40  3.30  3.40  9,775 
12/24/2024 3.34  3.40  3.34  3.40  1,596 
12/23/2024 3.40  3.40  3.40  3.40  100.00 
12/20/2024 3.38  3.40  3.38  3.40  600.00 
12/19/2024 3.30  3.38  3.22  3.38  3,579 
12/18/2024 3.36  3.40  3.24  3.38  4,290 
12/17/2024 3.24  3.24  3.20  3.20  3,207 
12/16/2024 3.30  3.30  3.30  3.30  500.00 
12/13/2024 3.40  3.40  3.34  3.34  660.00 
12/12/2024 3.40  3.40  3.40  3.40  115.00 
12/11/2024 3.40  3.48  3.34  3.40  5,064 
12/10/2024 3.32  3.32  3.32  3.32  800.00 
12/09/2024 3.26  3.30  3.20  3.30  1,946 
12/06/2024 3.26  3.28  3.26  3.28  14,013 
12/05/2024 3.40  3.40  3.40  3.40  1,333 
12/04/2024 3.28  3.40  3.28  3.40  1,333 

About Parlem Telecom Stock history

Parlem Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parlem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parlem Telecom ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parlem Telecom stock prices may prove useful in developing a viable investing in Parlem Telecom

Parlem Telecom Stock Technical Analysis

Parlem Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parlem Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parlem Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Parlem Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parlem Telecom's price direction in advance. Along with the technical and fundamental analysis of Parlem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parlem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parlem Stock analysis

When running Parlem Telecom's price analysis, check to measure Parlem Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parlem Telecom is operating at the current time. Most of Parlem Telecom's value examination focuses on studying past and present price action to predict the probability of Parlem Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parlem Telecom's price. Additionally, you may evaluate how the addition of Parlem Telecom to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world