Parlem Telecom (Spain) Price History
PAR Stock | 3.36 0.06 1.82% |
If you're considering investing in Parlem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parlem Telecom stands at 3.36, as last reported on the 2nd of March, with the highest price reaching 3.36 and the lowest price hitting 3.30 during the day. At this point, Parlem Telecom is moderately volatile. Parlem Telecom ia maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parlem Telecom ia, which you can use to evaluate the volatility of the company. Please check Parlem Telecom's Risk Adjusted Performance of 0.014, semi deviation of 1.47, and Coefficient Of Variation of 9851.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0127%.
Parlem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parlem |
Sharpe Ratio = 0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAR |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parlem Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parlem Telecom by adding Parlem Telecom to a well-diversified portfolio.
Parlem Telecom Stock Price History Chart
There are several ways to analyze Parlem Stock price data. The simplest method is using a basic Parlem candlestick price chart, which shows Parlem Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 3.48 |
Lowest Price | February 5, 2025 | 3.14 |
Parlem Telecom March 2, 2025 Stock Price Synopsis
Various analyses of Parlem Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parlem Stock. It can be used to describe the percentage change in the price of Parlem Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parlem Stock.Parlem Telecom Price Action Indicator | 0.06 | |
Parlem Telecom Price Rate Of Daily Change | 1.02 | |
Parlem Telecom Price Daily Balance Of Power | 1.00 |
Parlem Telecom March 2, 2025 Stock Price Analysis
Parlem Stock Price History Data
The price series of Parlem Telecom for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 3.36.Open | High | Low | Close | Volume | ||
03/02/2025 | 3.30 | 3.36 | 3.30 | 3.36 | ||
02/28/2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3,612 | |
02/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 21.00 | |
02/26/2025 | 3.20 | 3.36 | 3.14 | 3.30 | 5,286 | |
02/25/2025 | 3.20 | 3.36 | 3.14 | 3.30 | 5,341 | |
02/24/2025 | 3.20 | 3.30 | 3.20 | 3.28 | 1,200 | |
02/21/2025 | 3.30 | 3.30 | 3.20 | 3.20 | 1,000.00 | |
02/20/2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1,300 | |
02/19/2025 | 3.18 | 3.26 | 3.18 | 3.20 | 4,470 | |
02/18/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 693.00 | |
02/17/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 50.00 | |
02/14/2025 | 3.20 | 3.20 | 3.14 | 3.20 | 31,437 | |
02/13/2025 | 3.20 | 3.28 | 3.20 | 3.28 | 250.00 | |
02/12/2025 | 3.20 | 3.28 | 3.20 | 3.28 | 1,169 | |
02/11/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 609.00 | |
02/10/2025 | 3.24 | 3.30 | 3.24 | 3.28 | 2,565 | |
02/07/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3,612 | |
02/06/2025 | 3.20 | 3.24 | 3.12 | 3.20 | 1,320 | |
02/05/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3,665 | |
02/04/2025 | 3.16 | 3.18 | 3.16 | 3.18 | 6,952 | |
02/03/2025 | 3.20 | 3.20 | 3.18 | 3.18 | 987.00 | |
01/31/2025 | 3.42 | 3.42 | 3.10 | 3.28 | 22,237 | |
01/30/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 | |
01/29/2025 | 3.42 | 3.44 | 3.42 | 3.42 | 566.00 | |
01/28/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 | |
01/27/2025 | 3.34 | 3.44 | 3.24 | 3.42 | 5,205 | |
01/24/2025 | 3.20 | 3.48 | 3.20 | 3.48 | 22,564 | |
01/23/2025 | 3.30 | 3.30 | 3.20 | 3.20 | 9,874 | |
01/22/2025 | 3.30 | 3.36 | 3.30 | 3.30 | 205.00 | |
01/21/2025 | 3.34 | 3.34 | 3.22 | 3.30 | 15,224 | |
01/20/2025 | 3.38 | 3.40 | 3.38 | 3.40 | 200.00 | |
01/17/2025 | 3.34 | 3.40 | 3.34 | 3.40 | 386.00 | |
01/16/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1,904 | |
01/15/2025 | 3.38 | 3.38 | 3.26 | 3.30 | 500.00 | |
01/14/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | |
01/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1,764 | |
01/10/2025 | 3.34 | 3.40 | 3.30 | 3.40 | 31,533 | |
01/09/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 250.00 | |
01/08/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 218.00 | |
01/07/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 218.00 | |
01/06/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 145.00 | |
01/03/2025 | 3.40 | 3.40 | 3.24 | 3.40 | 1,742 | |
01/02/2025 | 3.20 | 3.40 | 3.20 | 3.40 | 2,695 | |
12/31/2024 | 3.34 | 3.36 | 3.30 | 3.30 | 1,367 | |
12/30/2024 | 3.30 | 3.40 | 3.22 | 3.36 | 1,661 | |
12/27/2024 | 3.30 | 3.40 | 3.30 | 3.40 | 9,775 | |
12/24/2024 | 3.34 | 3.40 | 3.34 | 3.40 | 1,596 | |
12/23/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | |
12/20/2024 | 3.38 | 3.40 | 3.38 | 3.40 | 600.00 | |
12/19/2024 | 3.30 | 3.38 | 3.22 | 3.38 | 3,579 | |
12/18/2024 | 3.36 | 3.40 | 3.24 | 3.38 | 4,290 | |
12/17/2024 | 3.24 | 3.24 | 3.20 | 3.20 | 3,207 | |
12/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 500.00 | |
12/13/2024 | 3.40 | 3.40 | 3.34 | 3.34 | 660.00 | |
12/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 115.00 | |
12/11/2024 | 3.40 | 3.48 | 3.34 | 3.40 | 5,064 | |
12/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 800.00 | |
12/09/2024 | 3.26 | 3.30 | 3.20 | 3.30 | 1,946 | |
12/06/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 14,013 | |
12/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,333 | |
12/04/2024 | 3.28 | 3.40 | 3.28 | 3.40 | 1,333 |
About Parlem Telecom Stock history
Parlem Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parlem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parlem Telecom ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parlem Telecom stock prices may prove useful in developing a viable investing in Parlem Telecom
Parlem Telecom Stock Technical Analysis
Parlem Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Parlem Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parlem Telecom's price direction in advance. Along with the technical and fundamental analysis of Parlem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parlem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | 0.0767 | |||
Sortino Ratio | 0.0133 | |||
Treynor Ratio | 0.1591 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Parlem Stock analysis
When running Parlem Telecom's price analysis, check to measure Parlem Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parlem Telecom is operating at the current time. Most of Parlem Telecom's value examination focuses on studying past and present price action to predict the probability of Parlem Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parlem Telecom's price. Additionally, you may evaluate how the addition of Parlem Telecom to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world |