Papilon Savunma (Turkey) Price History
PAPIL Stock | TRY 12.82 0.29 2.21% |
If you're considering investing in Papilon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Papilon Savunma stands at 12.82, as last reported on the 26th of December, with the highest price reaching 13.21 and the lowest price hitting 12.82 during the day. Papilon Savunma appears to be somewhat reliable, given 3 months investment horizon. Papilon Savunma Guvenlik maintains Sharpe Ratio (i.e., Efficiency) of 0.0517, which implies the firm had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Papilon Savunma Guvenlik, which you can use to evaluate the volatility of the company. Please evaluate Papilon Savunma's Risk Adjusted Performance of 0.0127, semi deviation of 2.74, and Coefficient Of Variation of 16587.35 to confirm if our risk estimates are consistent with your expectations.
Papilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Papilon |
Sharpe Ratio = 0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAPIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Papilon Savunma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papilon Savunma by adding it to a well-diversified portfolio.
Papilon Savunma Stock Price History Chart
There are several ways to analyze Papilon Stock price data. The simplest method is using a basic Papilon candlestick price chart, which shows Papilon Savunma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 15.81 |
Lowest Price | November 21, 2024 | 9.94 |
Papilon Savunma December 26, 2024 Stock Price Synopsis
Various analyses of Papilon Savunma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papilon Stock. It can be used to describe the percentage change in the price of Papilon Savunma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papilon Stock.Papilon Savunma Accumulation Distribution | 178,323 | |
Papilon Savunma Price Rate Of Daily Change | 0.98 | |
Papilon Savunma Price Action Indicator | (0.34) | |
Papilon Savunma Price Daily Balance Of Power | (0.74) |
Papilon Savunma December 26, 2024 Stock Price Analysis
Papilon Stock Price History Data
The price series of Papilon Savunma for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.87 with a coefficient of variation of 10.72. The price distribution for the period has arithmetic mean of 12.38. The median price for the last 90 days is 12.54. The company completed stock split (100:600) on 26th of September 2024. Papilon Savunma Guvenlik had dividends distributed to its stock-holders on 2022-05-25.Open | High | Low | Close | Volume | ||
12/25/2024 | 13.16 | 13.21 | 12.82 | 12.82 | 6,040,106 | |
12/24/2024 | 13.56 | 13.68 | 13.05 | 13.11 | 6,219,011 | |
12/23/2024 | 13.50 | 14.09 | 13.06 | 13.45 | 22,881,755 | |
12/20/2024 | 12.71 | 13.65 | 12.43 | 13.33 | 20,324,396 | |
12/19/2024 | 12.98 | 13.00 | 12.68 | 12.71 | 6,673,391 | |
12/18/2024 | 13.13 | 13.43 | 12.88 | 13.06 | 10,579,976 | |
12/17/2024 | 13.40 | 13.75 | 12.96 | 13.13 | 15,154,944 | |
12/16/2024 | 13.42 | 13.77 | 13.25 | 13.34 | 12,430,998 | |
12/13/2024 | 13.63 | 13.63 | 13.21 | 13.42 | 8,134,361 | |
12/12/2024 | 13.54 | 13.87 | 13.40 | 13.63 | 10,489,645 | |
12/11/2024 | 13.69 | 14.20 | 13.35 | 13.54 | 19,291,088 | |
12/10/2024 | 14.29 | 14.54 | 13.70 | 13.73 | 23,883,652 | |
12/09/2024 | 14.70 | 14.78 | 14.19 | 14.30 | 31,820,718 | |
12/06/2024 | 14.97 | 15.10 | 14.25 | 14.64 | 28,576,570 | |
12/05/2024 | 15.10 | 15.95 | 14.49 | 14.90 | 36,922,538 | |
12/04/2024 | 16.20 | 17.19 | 14.24 | 15.10 | 73,938,435 | |
12/03/2024 | 15.09 | 15.81 | 15.09 | 15.81 | 12,075,773 | |
12/02/2024 | 13.08 | 14.38 | 13.08 | 14.38 | 41,284,136 | |
11/29/2024 | 13.80 | 13.99 | 12.90 | 13.08 | 47,983,553 | |
11/28/2024 | 12.11 | 12.87 | 12.11 | 12.87 | 11,072,199 | |
11/27/2024 | 10.74 | 11.70 | 10.74 | 11.70 | 7,347,625 | |
11/26/2024 | 10.38 | 10.72 | 10.28 | 10.64 | 12,575,358 | |
11/25/2024 | 10.40 | 10.66 | 10.16 | 10.38 | 12,726,852 | |
11/22/2024 | 10.01 | 10.73 | 10.00 | 10.35 | 23,534,994 | |
11/21/2024 | 10.22 | 10.28 | 9.73 | 9.94 | 14,509,584 | |
11/20/2024 | 10.47 | 10.50 | 10.12 | 10.13 | 7,080,899 | |
11/19/2024 | 10.42 | 10.78 | 10.25 | 10.41 | 18,002,936 | |
11/18/2024 | 10.50 | 10.62 | 10.33 | 10.37 | 6,301,499 | |
11/15/2024 | 10.24 | 10.75 | 10.21 | 10.42 | 11,046,904 | |
11/14/2024 | 10.50 | 10.57 | 10.18 | 10.21 | 8,349,466 | |
11/13/2024 | 10.33 | 11.04 | 10.32 | 10.38 | 15,787,905 | |
11/12/2024 | 10.48 | 10.67 | 10.17 | 10.20 | 12,317,079 | |
11/11/2024 | 10.85 | 11.13 | 10.77 | 10.93 | 8,664,358 | |
11/08/2024 | 10.59 | 10.88 | 10.52 | 10.80 | 10,838,032 | |
11/07/2024 | 10.94 | 11.03 | 10.45 | 10.58 | 12,288,909 | |
11/06/2024 | 11.34 | 11.41 | 10.88 | 10.94 | 13,119,747 | |
11/05/2024 | 11.72 | 11.84 | 11.17 | 11.36 | 9,931,042 | |
11/04/2024 | 12.30 | 12.40 | 11.70 | 11.73 | 11,914,864 | |
11/01/2024 | 12.23 | 12.66 | 12.14 | 12.30 | 19,401,050 | |
10/31/2024 | 12.33 | 12.45 | 12.17 | 12.23 | 11,333,776 | |
10/30/2024 | 12.34 | 12.57 | 12.26 | 12.32 | 12,677,583 | |
10/28/2024 | 12.33 | 12.80 | 12.28 | 12.33 | 7,548,838 | |
10/25/2024 | 12.49 | 12.55 | 12.23 | 12.33 | 7,434,394 | |
10/24/2024 | 12.66 | 12.81 | 12.42 | 12.51 | 12,080,164 | |
10/23/2024 | 12.28 | 13.32 | 12.08 | 12.54 | 27,343,536 | |
10/22/2024 | 12.41 | 12.47 | 12.08 | 12.29 | 8,631,742 | |
10/21/2024 | 12.80 | 12.98 | 12.28 | 12.35 | 9,455,422 | |
10/18/2024 | 12.61 | 13.29 | 12.53 | 12.88 | 21,199,076 | |
10/17/2024 | 12.38 | 13.05 | 12.17 | 12.58 | 11,984,710 | |
10/16/2024 | 12.57 | 12.74 | 12.16 | 12.38 | 7,590,592 | |
10/15/2024 | 12.58 | 13.31 | 12.33 | 12.57 | 16,981,611 | |
10/14/2024 | 11.89 | 13.08 | 11.85 | 12.58 | 31,183,164 | |
10/11/2024 | 12.20 | 12.26 | 11.83 | 11.89 | 6,275,987 | |
10/10/2024 | 12.50 | 12.82 | 12.17 | 12.26 | 7,638,808 | |
10/09/2024 | 12.81 | 13.28 | 12.51 | 12.67 | 3,278,717 | |
10/08/2024 | 12.75 | 13.08 | 12.31 | 12.97 | 4,046,171 | |
10/07/2024 | 13.22 | 13.22 | 12.69 | 12.83 | 4,116,065 | |
10/04/2024 | 13.17 | 13.49 | 12.83 | 13.22 | 5,044,325 | |
10/03/2024 | 13.22 | 14.17 | 12.79 | 13.63 | 8,496,880 | |
10/02/2024 | 12.02 | 13.22 | 11.64 | 13.22 | 9,097,558 | |
10/01/2024 | 12.04 | 12.28 | 11.50 | 12.02 | 4,014,539 |
About Papilon Savunma Stock history
Papilon Savunma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papilon Savunma Guvenlik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papilon Savunma stock prices may prove useful in developing a viable investing in Papilon Savunma
Papilon Savunma Stock Technical Analysis
Papilon Savunma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Papilon Savunma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Papilon Savunma's price direction in advance. Along with the technical and fundamental analysis of Papilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0143 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Papilon Stock analysis
When running Papilon Savunma's price analysis, check to measure Papilon Savunma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papilon Savunma is operating at the current time. Most of Papilon Savunma's value examination focuses on studying past and present price action to predict the probability of Papilon Savunma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papilon Savunma's price. Additionally, you may evaluate how the addition of Papilon Savunma to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |