Papilon Savunma (Turkey) Price History

PAPIL Stock  TRY 12.82  0.29  2.21%   
If you're considering investing in Papilon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Papilon Savunma stands at 12.82, as last reported on the 26th of December, with the highest price reaching 13.21 and the lowest price hitting 12.82 during the day. Papilon Savunma appears to be somewhat reliable, given 3 months investment horizon. Papilon Savunma Guvenlik maintains Sharpe Ratio (i.e., Efficiency) of 0.0517, which implies the firm had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Papilon Savunma Guvenlik, which you can use to evaluate the volatility of the company. Please evaluate Papilon Savunma's Risk Adjusted Performance of 0.0127, semi deviation of 2.74, and Coefficient Of Variation of 16587.35 to confirm if our risk estimates are consistent with your expectations.
  
Papilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAPIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Papilon Savunma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papilon Savunma by adding it to a well-diversified portfolio.

Papilon Savunma Stock Price History Chart

There are several ways to analyze Papilon Stock price data. The simplest method is using a basic Papilon candlestick price chart, which shows Papilon Savunma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202415.81
Lowest PriceNovember 21, 20249.94

Papilon Savunma December 26, 2024 Stock Price Synopsis

Various analyses of Papilon Savunma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papilon Stock. It can be used to describe the percentage change in the price of Papilon Savunma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papilon Stock.
Papilon Savunma Accumulation Distribution 178,323 
Papilon Savunma Price Rate Of Daily Change 0.98 
Papilon Savunma Price Action Indicator(0.34)
Papilon Savunma Price Daily Balance Of Power(0.74)

Papilon Savunma December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Papilon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Papilon Savunma intraday prices and daily technical indicators to check the level of noise trading in Papilon Stock and then apply it to test your longer-term investment strategies against Papilon.

Papilon Stock Price History Data

The price series of Papilon Savunma for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.87 with a coefficient of variation of 10.72. The price distribution for the period has arithmetic mean of 12.38. The median price for the last 90 days is 12.54. The company completed stock split (100:600) on 26th of September 2024. Papilon Savunma Guvenlik had dividends distributed to its stock-holders on 2022-05-25.
OpenHighLowCloseVolume
12/25/2024 13.16  13.21  12.82  12.82  6,040,106 
12/24/2024 13.56  13.68  13.05  13.11  6,219,011 
12/23/2024 13.50  14.09  13.06  13.45  22,881,755 
12/20/2024 12.71  13.65  12.43  13.33  20,324,396 
12/19/2024 12.98  13.00  12.68  12.71  6,673,391 
12/18/2024 13.13  13.43  12.88  13.06  10,579,976 
12/17/2024 13.40  13.75  12.96  13.13  15,154,944 
12/16/2024 13.42  13.77  13.25  13.34  12,430,998 
12/13/2024 13.63  13.63  13.21  13.42  8,134,361 
12/12/2024 13.54  13.87  13.40  13.63  10,489,645 
12/11/2024 13.69  14.20  13.35  13.54  19,291,088 
12/10/2024 14.29  14.54  13.70  13.73  23,883,652 
12/09/2024 14.70  14.78  14.19  14.30  31,820,718 
12/06/2024 14.97  15.10  14.25  14.64  28,576,570 
12/05/2024 15.10  15.95  14.49  14.90  36,922,538 
12/04/2024 16.20  17.19  14.24  15.10  73,938,435 
12/03/2024 15.09  15.81  15.09  15.81  12,075,773 
12/02/2024 13.08  14.38  13.08  14.38  41,284,136 
11/29/2024 13.80  13.99  12.90  13.08  47,983,553 
11/28/2024 12.11  12.87  12.11  12.87  11,072,199 
11/27/2024 10.74  11.70  10.74  11.70  7,347,625 
11/26/2024 10.38  10.72  10.28  10.64  12,575,358 
11/25/2024 10.40  10.66  10.16  10.38  12,726,852 
11/22/2024 10.01  10.73  10.00  10.35  23,534,994 
11/21/2024 10.22  10.28  9.73  9.94  14,509,584 
11/20/2024 10.47  10.50  10.12  10.13  7,080,899 
11/19/2024 10.42  10.78  10.25  10.41  18,002,936 
11/18/2024 10.50  10.62  10.33  10.37  6,301,499 
11/15/2024 10.24  10.75  10.21  10.42  11,046,904 
11/14/2024 10.50  10.57  10.18  10.21  8,349,466 
11/13/2024 10.33  11.04  10.32  10.38  15,787,905 
11/12/2024 10.48  10.67  10.17  10.20  12,317,079 
11/11/2024 10.85  11.13  10.77  10.93  8,664,358 
11/08/2024 10.59  10.88  10.52  10.80  10,838,032 
11/07/2024 10.94  11.03  10.45  10.58  12,288,909 
11/06/2024 11.34  11.41  10.88  10.94  13,119,747 
11/05/2024 11.72  11.84  11.17  11.36  9,931,042 
11/04/2024 12.30  12.40  11.70  11.73  11,914,864 
11/01/2024 12.23  12.66  12.14  12.30  19,401,050 
10/31/2024 12.33  12.45  12.17  12.23  11,333,776 
10/30/2024 12.34  12.57  12.26  12.32  12,677,583 
10/28/2024 12.33  12.80  12.28  12.33  7,548,838 
10/25/2024 12.49  12.55  12.23  12.33  7,434,394 
10/24/2024 12.66  12.81  12.42  12.51  12,080,164 
10/23/2024 12.28  13.32  12.08  12.54  27,343,536 
10/22/2024 12.41  12.47  12.08  12.29  8,631,742 
10/21/2024 12.80  12.98  12.28  12.35  9,455,422 
10/18/2024 12.61  13.29  12.53  12.88  21,199,076 
10/17/2024 12.38  13.05  12.17  12.58  11,984,710 
10/16/2024 12.57  12.74  12.16  12.38  7,590,592 
10/15/2024 12.58  13.31  12.33  12.57  16,981,611 
10/14/2024 11.89  13.08  11.85  12.58  31,183,164 
10/11/2024 12.20  12.26  11.83  11.89  6,275,987 
10/10/2024 12.50  12.82  12.17  12.26  7,638,808 
10/09/2024 12.81  13.28  12.51  12.67  3,278,717 
10/08/2024 12.75  13.08  12.31  12.97  4,046,171 
10/07/2024 13.22  13.22  12.69  12.83  4,116,065 
10/04/2024 13.17  13.49  12.83  13.22  5,044,325 
10/03/2024 13.22  14.17  12.79  13.63  8,496,880 
10/02/2024 12.02  13.22  11.64  13.22  9,097,558 
10/01/2024 12.04  12.28  11.50  12.02  4,014,539 

About Papilon Savunma Stock history

Papilon Savunma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papilon Savunma Guvenlik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papilon Savunma stock prices may prove useful in developing a viable investing in Papilon Savunma

Papilon Savunma Stock Technical Analysis

Papilon Savunma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Papilon Savunma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Papilon Savunma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Papilon Savunma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Papilon Savunma's price direction in advance. Along with the technical and fundamental analysis of Papilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Papilon Stock analysis

When running Papilon Savunma's price analysis, check to measure Papilon Savunma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papilon Savunma is operating at the current time. Most of Papilon Savunma's value examination focuses on studying past and present price action to predict the probability of Papilon Savunma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papilon Savunma's price. Additionally, you may evaluate how the addition of Papilon Savunma to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated