Putnam Asia Pacific Fund Price History
PAPAX Fund | USD 9.83 0.01 0.10% |
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Asia stands at 9.83, as last reported on the 28th of December, with the highest price reaching 9.83 and the lowest price hitting 9.83 during the day. Putnam Asia Pacific maintains Sharpe Ratio (i.e., Efficiency) of -0.0748, which implies the entity had a -0.0748% return per unit of risk over the last 3 months. Putnam Asia Pacific exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Asia's Risk Adjusted Performance of (0.06), coefficient of variation of (1,435), and Variance of 0.1983 to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAPAX |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Asia by adding Putnam Asia to a well-diversified portfolio.
Putnam Asia Mutual Fund Price History Chart
There are several ways to analyze Putnam Asia Pacific Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.16 |
Lowest Price | December 18, 2024 | 9.69 |
Putnam Asia December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Asia Price Rate Of Daily Change | 1.00 |
Putnam Asia December 28, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Asia for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.15. The price distribution for the period has arithmetic mean of 10.05. The median price for the last 90 days is 10.1.Open | High | Low | Close | Volume | ||
12/28/2024 | 9.83 | 9.83 | 9.83 | 9.83 | ||
12/26/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/24/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/23/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/18/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/17/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/16/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/13/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/12/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/11/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/10/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/09/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/06/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/04/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/03/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/02/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/27/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/26/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/25/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/22/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/20/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/19/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/18/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/15/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/14/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/13/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/11/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/08/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/05/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/01/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/31/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/30/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/29/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/28/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/23/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/17/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/16/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/15/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/14/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/10/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/09/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/08/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/07/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/04/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/03/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/02/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 |
About Putnam Asia Mutual Fund history
Putnam Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Asia stock prices may prove useful in developing a viable investing in Putnam Asia
The Advisor intends to utilize two principal investment strategies 1 a premium collection strategy involving sale or purchase of put options on the SP 500 Index and 2 investing in fixed income securities. Under normal market conditions, the adviser intends to allocate between 30 percent to 100 percent of the funds net assets to the premium collection strategy at any given time. It may also invest a substantial portion of its assets in U.S. Treasury bonds, high-quality short-term debt securities and money market instruments, to maintain liquidity for shareholder redemptions, or to respond to adverse conditions.
Putnam Asia Mutual Fund Technical Analysis
Putnam Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Putnam Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Asia's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Asia financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Asia security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |