Panin Sekuritas (Indonesia) Price History

PANS Stock  IDR 1,460  15.00  1.04%   
If you're considering investing in Panin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panin Sekuritas stands at 1,460, as last reported on the 30th of March, with the highest price reaching 1,485 and the lowest price hitting 1,455 during the day. Panin Sekuritas Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Panin Sekuritas Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panin Sekuritas' Risk Adjusted Performance of (0.13), variance of 0.9318, and Coefficient Of Variation of (630.57) to confirm the risk estimate we provide.
  
Panin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPANS

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Panin Sekuritas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panin Sekuritas by adding Panin Sekuritas to a well-diversified portfolio.

Panin Sekuritas Stock Price History Chart

There are several ways to analyze Panin Stock price data. The simplest method is using a basic Panin candlestick price chart, which shows Panin Sekuritas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251620.0
Lowest PriceMarch 25, 20251435.0

Panin Sekuritas March 30, 2025 Stock Price Synopsis

Various analyses of Panin Sekuritas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panin Stock. It can be used to describe the percentage change in the price of Panin Sekuritas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panin Stock.
Panin Sekuritas Price Action Indicator(2.50)
Panin Sekuritas Price Daily Balance Of Power 0.50 
Panin Sekuritas Price Rate Of Daily Change 1.01 

Panin Sekuritas March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panin Sekuritas intraday prices and daily technical indicators to check the level of noise trading in Panin Stock and then apply it to test your longer-term investment strategies against Panin.

Panin Stock Price History Data

The price series of Panin Sekuritas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 185.0 with a coefficient of variation of 3.88. The price distribution for the period has arithmetic mean of 1554.0. The median price for the last 90 days is 1590.0. The company completed stock split (2:1) on 21st of January 2008. Panin Sekuritas Tbk had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
03/30/2025
 1,465  1,485  1,455  1,460 
03/27/2025 1,465  1,485  1,455  1,460  34,600 
03/26/2025 1,435  1,490  1,410  1,445  141,300 
03/25/2025 1,445  1,445  1,430  1,435  33,500 
03/24/2025 1,505  1,505  1,430  1,445  55,900 
03/21/2025 1,500  1,500  1,450  1,470  49,500 
03/20/2025 1,480  1,525  1,480  1,495  3,400 
03/19/2025 1,475  1,480  1,440  1,475  25,700 
03/18/2025 1,485  1,500  1,445  1,475  105,800 
03/17/2025 1,500  1,510  1,485  1,490  26,200 
03/14/2025 1,495  1,505  1,485  1,500  6,700 
03/13/2025 1,490  1,530  1,490  1,490  53,700 
03/12/2025 1,500  1,500  1,475  1,485  26,700 
03/11/2025 1,505  1,505  1,495  1,495  7,100 
03/10/2025 1,525  1,535  1,510  1,515  9,500 
03/07/2025 1,530  1,530  1,495  1,500  59,700 
03/06/2025 1,505  1,505  1,490  1,495  16,200 
03/05/2025 1,505  1,505  1,480  1,495  32,000 
03/04/2025 1,510  1,510  1,480  1,505  24,100 
03/03/2025 1,465  1,525  1,445  1,490  112,000 
02/28/2025 1,505  1,510  1,450  1,450  209,200 
02/27/2025 1,525  1,525  1,500  1,505  60,900 
02/26/2025 1,535  1,540  1,510  1,530  48,500 
02/25/2025 1,550  1,550  1,535  1,535  49,300 
02/24/2025 1,545  1,565  1,520  1,550  66,400 
02/21/2025 1,580  1,580  1,530  1,550  325,900 
02/20/2025 1,620  1,620  1,575  1,580  178,100 
02/19/2025 1,605  1,615  1,600  1,605  11,600 
02/18/2025 1,615  1,620  1,605  1,605  115,600 
02/17/2025 1,600  1,605  1,595  1,605  9,500 
02/14/2025 1,600  1,600  1,585  1,600  30,700 
02/13/2025 1,595  1,605  1,590  1,595  5,900 
02/12/2025 1,590  1,590  1,580  1,590  21,600 
02/11/2025 1,595  1,605  1,580  1,590  64,800 
02/10/2025 1,605  1,605  1,595  1,595  41,800 
02/07/2025 1,600  1,605  1,600  1,605  14,000 
02/06/2025 1,620  1,620  1,600  1,600  42,100 
02/05/2025 1,615  1,615  1,605  1,615  114,000 
02/04/2025 1,615  1,615  1,605  1,610  15,000 
02/03/2025 1,615  1,620  1,610  1,610  72,800 
01/31/2025 1,610  1,615  1,610  1,615  71,800 
01/30/2025 1,615  1,615  1,605  1,605  38,100 
01/24/2025 1,610  1,615  1,605  1,615  16,500 
01/23/2025 1,610  1,620  1,610  1,615  20,400 
01/22/2025 1,620  1,620  1,600  1,605  78,100 
01/21/2025 1,605  1,620  1,605  1,620  11,500 
01/20/2025 1,610  1,620  1,595  1,605  128,200 
01/17/2025 1,620  1,620  1,600  1,605  16,200 
01/16/2025 1,605  1,620  1,600  1,610  24,000 
01/15/2025 1,620  1,620  1,590  1,605  44,300 
01/14/2025 1,600  1,605  1,575  1,605  66,300 
01/13/2025 1,620  1,620  1,585  1,595  69,600 
01/10/2025 1,590  1,620  1,590  1,610  26,600 
01/09/2025 1,595  1,595  1,585  1,590  11,700 
01/08/2025 1,590  1,595  1,585  1,585  73,500 
01/07/2025 1,600  1,610  1,580  1,585  149,800 
01/06/2025 1,610  1,615  1,590  1,600  53,200 
01/03/2025 1,615  1,615  1,605  1,610  13,600 
01/02/2025 1,605  1,615  1,600  1,610  34,200 
12/30/2024 1,605  1,605  1,590  1,605  28,400 
12/27/2024 1,600  1,605  1,585  1,605  24,700 

About Panin Sekuritas Stock history

Panin Sekuritas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panin Sekuritas Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panin Sekuritas stock prices may prove useful in developing a viable investing in Panin Sekuritas
PT Panin Sekuritas Tbk, together with its subsidiaries, provides securities brokerage, underwriting, and investment management services in Indonesia. PT Panin Sekuritas Tbk was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia. Panin Sekuritas operates under Capital Markets classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 331 people.

Panin Sekuritas Stock Technical Analysis

Panin Sekuritas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panin Sekuritas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panin Sekuritas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Panin Sekuritas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panin Sekuritas' price direction in advance. Along with the technical and fundamental analysis of Panin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Panin Stock

Panin Sekuritas financial ratios help investors to determine whether Panin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panin with respect to the benefits of owning Panin Sekuritas security.