Bima Sakti (Indonesia) Price History
| PAMG Stock | IDR 51.00 1.00 2.00% |
If you're considering investing in Bima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bima Sakti stands at 51.00, as last reported on the 29th of November, with the highest price reaching 52.00 and the lowest price hitting 51.00 during the day. Bima Sakti Pertiwi secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the company had a -0.0106% return per unit of risk over the last 3 months. Bima Sakti Pertiwi exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bima Sakti's Mean Deviation of 0.9329, downside deviation of 2.66, and Risk Adjusted Performance of 0.0113 to double-check the risk estimate we provide.
Bima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bima |
Sharpe Ratio = -0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAMG |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bima Sakti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bima Sakti by adding Bima Sakti to a well-diversified portfolio.
Bima Sakti Stock Price History Chart
There are several ways to analyze Bima Stock price data. The simplest method is using a basic Bima candlestick price chart, which shows Bima Sakti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 55.0 |
| Lowest Price | November 8, 2024 | 50.0 |
Bima Sakti November 29, 2024 Stock Price Synopsis
Various analyses of Bima Sakti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bima Stock. It can be used to describe the percentage change in the price of Bima Sakti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bima Stock.| Bima Sakti Price Rate Of Daily Change | 1.02 | |
| Bima Sakti Accumulation Distribution | 95,919 | |
| Bima Sakti Price Daily Balance Of Power | 1.00 |
Bima Sakti November 29, 2024 Stock Price Analysis
Bima Stock Price History Data
The price series of Bima Sakti for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.0 with a coefficient of variation of 1.59. The price distribution for the period has arithmetic mean of 52.08. The median price for the last 90 days is 52.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 4,987,800 | |
| 11/28/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 8,910,200 | |
| 11/26/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,595,800 | |
| 11/25/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 19,641,700 | |
| 11/22/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 10,883,600 | |
| 11/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 11,519,700 | |
| 11/20/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 6,199,200 | |
| 11/19/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,396,900 | |
| 11/18/2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,983,300 | |
| 11/15/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,723,600 | |
| 11/14/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,323,400 | |
| 11/13/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 627,700 | |
| 11/12/2024 | 51.00 | 53.00 | 51.00 | 51.00 | 5,056,400 | |
| 11/11/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,890,100 | |
| 11/08/2024 | 53.00 | 53.00 | 50.00 | 50.00 | 13,155,800 | |
| 11/07/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,222,900 | |
| 11/06/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 643,800 | |
| 11/05/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,955,300 | |
| 11/04/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,614,900 | |
| 11/01/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,866,800 | |
| 10/31/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,033,200 | |
| 10/30/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,589,200 | |
| 10/29/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,065,900 | |
| 10/28/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,514,900 | |
| 10/25/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,668,000 | |
| 10/24/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 2,805,900 | |
| 10/23/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,965,900 | |
| 10/22/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2,178,800 | |
| 10/21/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 11,142,300 | |
| 10/18/2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,583,600 | |
| 10/17/2024 | 56.00 | 56.00 | 53.00 | 53.00 | 9,871,100 | |
| 10/16/2024 | 52.00 | 56.00 | 52.00 | 55.00 | 25,967,600 | |
| 10/15/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,282,300 | |
| 10/14/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,460,400 | |
| 10/11/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,062,600 | |
| 10/10/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,388,200 | |
| 10/09/2024 | 50.00 | 53.00 | 50.00 | 52.00 | 2,430,800 | |
| 10/08/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,778,600 | |
| 10/07/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,276,800 | |
| 10/04/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,401,500 | |
| 10/03/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,187,400 | |
| 10/02/2024 | 53.00 | 54.00 | 52.00 | 52.00 | 5,694,100 | |
| 10/01/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,440,700 | |
| 09/30/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,741,300 | |
| 09/27/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 5,744,000 | |
| 09/26/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,178,300 | |
| 09/25/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,115,200 | |
| 09/24/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,792,500 | |
| 09/23/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,156,400 | |
| 09/20/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 8,088,000 | |
| 09/19/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,007,100 | |
| 09/18/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,553,100 | |
| 09/17/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,692,600 | |
| 09/13/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,337,200 | |
| 09/12/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,818,500 | |
| 09/11/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,169,600 | |
| 09/10/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 3,448,800 | |
| 09/09/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,315,700 | |
| 09/06/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,102,700 | |
| 09/05/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,549,700 | |
| 09/04/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,812,700 |
About Bima Sakti Stock history
Bima Sakti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bima Sakti Pertiwi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bima Sakti stock prices may prove useful in developing a viable investing in Bima Sakti
PT Bima Sakti Pertiwi Tbk operates as a property developer in Riau. The company was founded in 1980 and is headquartered in Pekanbaru, Indonesia. Bima Sakti is traded on Jakarta Stock Exchange in Indonesia.
Bima Sakti Stock Technical Analysis
Bima Sakti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Bima Sakti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bima Sakti's price direction in advance. Along with the technical and fundamental analysis of Bima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bima Stock
Bima Sakti financial ratios help investors to determine whether Bima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bima with respect to the benefits of owning Bima Sakti security.