Federated Pennsylvania Municipal Fund Price History

PAMFX Fund  USD 10.16  0.02  0.20%   
Below is the normalized historical share price chart for Federated Pennsylvania Municipal extending back to June 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Pennsylvania stands at 10.16, as last reported on the 2nd of December, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FEDERATED Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FEDERATED Mutual Fund to be very steady. Federated Pennsylvania secures Sharpe Ratio (or Efficiency) of 0.0616, which denotes the fund had a 0.0616% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Pennsylvania Municipal, which you can use to evaluate the volatility of the entity. Please confirm Federated Pennsylvania's Coefficient Of Variation of 1353.89, mean deviation of 0.143, and Downside Deviation of 0.3707 to check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
FEDERATED Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAMFX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Federated Pennsylvania is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Pennsylvania by adding it to a well-diversified portfolio.

Federated Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Federated Pennsylvania Municipal Fund price data. The simplest method is using a basic FEDERATED candlestick price chart, which shows Federated Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.18
Lowest PriceNovember 6, 20249.95

Federated Pennsylvania December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEDERATED Mutual Fund. It can be used to describe the percentage change in the price of Federated Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEDERATED Mutual Fund.
Federated Pennsylvania Price Action Indicator 0.01 
Federated Pennsylvania Price Rate Of Daily Change 1.00 

Federated Pennsylvania December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Pennsylvania Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Federated Pennsylvania Municipal Fund and then apply it to test your longer-term investment strategies against FEDERATED.

FEDERATED Mutual Fund Price History Data

The price series of Federated Pennsylvania for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 10.08. The median price for the last 90 days is 10.09. The company had dividends distributed to its stock-holders on 24th of September 2021.
OpenHighLowCloseVolume
12/02/2024 10.16  10.16  10.16  10.16  1.00 
11/29/2024 10.14  10.14  10.14  10.14  1.00 
11/27/2024 10.12  10.12  10.12  10.12  1.00 
11/26/2024 10.10  10.10  10.10  10.10  1.00 
11/25/2024 10.10  10.10  10.10  10.10  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 10.06  10.06  10.06  10.06  1.00 
11/19/2024 10.06  10.06  10.06  10.06  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.08  10.08  10.08  10.08  1.00 
11/14/2024 10.08  10.08  10.08  10.08  1.00 
11/13/2024 10.06  10.06  10.06  10.06  1.00 
11/12/2024 10.05  10.05  10.05  10.05  1.00 
11/11/2024 10.05  10.05  10.05  10.05  1.00 
11/08/2024 10.05  10.05  10.05  10.05  1.00 
11/07/2024 9.98  9.98  9.98  9.98  1.00 
11/06/2024 9.95  9.95  9.95  9.95  1.00 
11/05/2024 10.04  10.04  10.04  10.04  1.00 
11/04/2024 10.04  10.04  10.04  10.04  1.00 
11/01/2024 10.02  10.02  10.02  10.02  1.00 
10/31/2024 10.02  10.02  10.02  10.02  1.00 
10/30/2024 10.02  10.02  10.02  10.02  1.00 
10/29/2024 10.00  10.00  10.00  10.00  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.04  10.04  10.04  10.04  1.00 
10/24/2024 10.00  10.00  10.00  10.00  1.00 
10/23/2024 9.99  9.99  9.99  9.99  1.00 
10/22/2024 10.06  10.06  10.06  10.06  1.00 
10/21/2024 10.10  10.10  10.10  10.10  1.00 
10/18/2024 10.12  10.12  10.12  10.12  1.00 
10/17/2024 10.12  10.12  10.12  10.12  1.00 
10/16/2024 10.12  10.12  10.12  10.12  1.00 
10/15/2024 10.10  10.10  10.10  10.10  1.00 
10/14/2024 10.09  10.09  10.09  10.09  1.00 
10/11/2024 10.09  10.09  10.09  10.09  1.00 
10/10/2024 10.10  10.10  10.10  10.10  1.00 
10/09/2024 10.10  10.10  10.10  10.10  1.00 
10/08/2024 10.11  10.11  10.11  10.11  1.00 
10/07/2024 10.12  10.12  10.12  10.12  1.00 
10/04/2024 10.14  10.14  10.14  10.14  1.00 
10/03/2024 10.18  10.18  10.18  10.18  1.00 
10/02/2024 10.18  10.18  10.18  10.18  1.00 
10/01/2024 10.18  10.18  10.18  10.18  1.00 
09/30/2024 10.15  10.15  10.15  10.15  1.00 
09/27/2024 10.15  10.15  10.15  10.15  1.00 
09/26/2024 10.13  10.13  10.13  10.13  1.00 
09/25/2024 10.13  10.13  10.13  10.13  1.00 
09/24/2024 10.13  10.13  10.13  10.13  1.00 
09/23/2024 10.14  10.14  10.14  10.14  1.00 
09/20/2024 10.13  10.13  10.13  10.13  1.00 
09/19/2024 10.12  10.12  10.12  10.12  1.00 
09/18/2024 10.13  10.13  10.13  10.13  1.00 
09/17/2024 10.14  10.14  10.14  10.14  1.00 
09/16/2024 10.13  10.13  10.13  10.13  1.00 
09/13/2024 10.12  10.12  10.12  10.12  1.00 
09/12/2024 10.12  10.12  10.12  10.12  1.00 
09/11/2024 10.12  10.12  10.12  10.12  1.00 
09/10/2024 10.12  10.12  10.12  10.12  1.00 
09/09/2024 10.09  10.09  10.09  10.09  1.00 
09/06/2024 10.09  10.09  10.09  10.09  1.00 

About Federated Pennsylvania Mutual Fund history

Federated Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEDERATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Pennsylvania stock prices may prove useful in developing a viable investing in Federated Pennsylvania
The fund pursues its objective by investing in a portfolio of tax-exempt securities so that, normally, distributions of annual interest income are exempt from federal regular income tax and the Commonwealth of Pennsylvania personal income tax.

Federated Pennsylvania Mutual Fund Technical Analysis

Federated Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Federated Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of FEDERATED Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEDERATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FEDERATED Mutual Fund

Federated Pennsylvania financial ratios help investors to determine whether FEDERATED Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FEDERATED with respect to the benefits of owning Federated Pennsylvania security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation