Pamel Yenilenebilir (Turkey) Price History

PAMEL Stock  TRY 94.80  0.90  0.94%   
If you're considering investing in Pamel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pamel Yenilenebilir stands at 94.80, as last reported on the 11th of December 2024, with the highest price reaching 97.15 and the lowest price hitting 94.00 during the day. Pamel Yenilenebilir maintains Sharpe Ratio (i.e., Efficiency) of -0.0475, which implies the firm had a -0.0475% return per unit of risk over the last 3 months. Pamel Yenilenebilir exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pamel Yenilenebilir's Variance of 3.57, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,351) to confirm the risk estimate we provide.
  
Pamel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAMEL

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pamel Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pamel Yenilenebilir by adding Pamel Yenilenebilir to a well-diversified portfolio.

Pamel Yenilenebilir Stock Price History Chart

There are several ways to analyze Pamel Stock price data. The simplest method is using a basic Pamel candlestick price chart, which shows Pamel Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024103.5
Lowest PriceOctober 14, 202488.0

Pamel Yenilenebilir December 11, 2024 Stock Price Synopsis

Various analyses of Pamel Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pamel Stock. It can be used to describe the percentage change in the price of Pamel Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pamel Stock.
Pamel Yenilenebilir Price Rate Of Daily Change 0.99 
Pamel Yenilenebilir Price Daily Balance Of Power(0.29)
Pamel Yenilenebilir Price Action Indicator(1.23)
Pamel Yenilenebilir Accumulation Distribution 2,950 

Pamel Yenilenebilir December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pamel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pamel Yenilenebilir intraday prices and daily technical indicators to check the level of noise trading in Pamel Stock and then apply it to test your longer-term investment strategies against Pamel.

Pamel Stock Price History Data

The price series of Pamel Yenilenebilir for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 18.3 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 94.87. The median price for the last 90 days is 93.0.
OpenHighLowCloseVolume
12/11/2024 95.70  97.15  94.00  94.80  90,968 
12/10/2024 97.35  98.75  95.70  95.70  172,455 
12/09/2024 97.15  98.00  95.70  97.35  165,667 
12/06/2024 93.75  98.15  93.30  96.15  266,829 
12/05/2024 92.70  93.65  91.80  93.20  86,721 
12/04/2024 91.35  93.00  91.25  92.55  102,007 
12/03/2024 91.70  92.70  91.35  91.35  138,703 
12/02/2024 91.70  92.10  90.20  91.70  80,251 
11/29/2024 91.35  92.10  91.00  91.70  64,462 
11/28/2024 92.15  93.00  91.00  91.35  65,822 
11/27/2024 92.55  93.05  91.90  92.00  101,420 
11/26/2024 92.70  93.50  91.90  92.50  80,975 
11/25/2024 92.10  93.00  91.65  92.70  79,389 
11/22/2024 91.85  92.55  90.45  92.10  69,535 
11/21/2024 89.55  92.00  89.10  91.35  53,853 
11/20/2024 92.50  92.60  88.60  89.95  90,909 
11/19/2024 94.40  94.60  91.65  92.50  84,897 
11/18/2024 94.35  95.60  93.80  94.35  107,723 
11/15/2024 91.10  98.90  90.75  94.35  505,344 
11/14/2024 91.00  92.45  90.35  91.05  100,957 
11/13/2024 90.00  91.90  89.30  91.00  121,644 
11/12/2024 91.95  92.00  88.90  90.20  130,870 
11/11/2024 92.65  95.90  92.65  94.15  98,148 
11/08/2024 90.85  93.20  90.55  92.60  84,892 
11/07/2024 95.10  95.15  89.00  90.60  92,998 
11/06/2024 89.95  92.20  89.70  90.50  73,343 
11/05/2024 90.40  90.90  88.70  89.50  55,419 
11/04/2024 93.10  93.60  88.45  90.00  66,658 
11/01/2024 96.40  97.10  92.60  93.15  78,258 
10/31/2024 94.65  95.20  92.45  93.25  64,879 
10/30/2024 93.00  94.90  92.00  94.60  91,994 
10/28/2024 91.80  93.50  91.80  93.00  27,279 
10/25/2024 91.00  92.35  90.20  91.55  67,735 
10/24/2024 89.60  91.20  89.60  91.00  47,074 
10/23/2024 91.50  93.00  88.30  89.60  96,893 
10/22/2024 88.40  93.55  88.35  91.60  174,748 
10/21/2024 90.55  90.85  88.00  88.40  96,579 
10/18/2024 92.50  94.80  90.00  90.55  75,381 
10/17/2024 90.30  93.00  90.00  92.55  76,070 
10/16/2024 90.80  92.00  89.00  90.30  50,004 
10/15/2024 88.00  91.45  88.00  90.05  90,154 
10/14/2024 91.00  91.90  87.70  88.00  93,756 
10/11/2024 93.45  93.95  90.70  91.00  63,932 
10/10/2024 94.60  96.50  92.35  93.40  62,973 
10/09/2024 93.70  94.75  90.05  94.60  53,622 
10/08/2024 96.80  96.80  94.50  94.70  56,935 
10/07/2024 95.80  100.00  95.15  96.80  128,434 
10/04/2024 92.25  95.85  91.90  95.80  94,519 
10/03/2024 92.90  96.00  91.65  92.55  96,828 
10/02/2024 95.35  95.35  91.05  92.45  113,615 
10/01/2024 100.70  100.70  93.75  95.40  133,659 
09/30/2024 101.40  104.60  96.35  99.50  123,147 
09/27/2024 100.80  101.70  100.30  101.40  80,157 
09/26/2024 101.20  102.20  100.50  101.00  67,547 
09/25/2024 101.40  104.20  101.10  101.20  99,539 
09/24/2024 102.40  102.40  101.40  101.40  62,385 
09/23/2024 102.90  103.60  101.60  102.40  77,220 
09/20/2024 103.30  104.00  102.00  102.90  79,023 
09/19/2024 102.10  103.40  102.10  103.20  60,476 
09/18/2024 103.50  104.10  101.60  101.70  92,912 
09/17/2024 104.10  104.30  103.00  103.50  120,169 

About Pamel Yenilenebilir Stock history

Pamel Yenilenebilir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pamel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pamel Yenilenebilir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pamel Yenilenebilir stock prices may prove useful in developing a viable investing in Pamel Yenilenebilir
Pamukova Yenilenebilir Elektrik Uretim A.S. engages in the construction and operation of power plants in Turkey. Pamukova Yenilenebilir Elektrik Uretim A.S. was founded in 2007 and is based in Istanbul, Turkey. PAMUKOVA ELEKTRIK operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 22 people.

Pamel Yenilenebilir Stock Technical Analysis

Pamel Yenilenebilir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pamel Yenilenebilir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pamel Yenilenebilir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Pamel Yenilenebilir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pamel Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Pamel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pamel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pamel Stock analysis

When running Pamel Yenilenebilir's price analysis, check to measure Pamel Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pamel Yenilenebilir is operating at the current time. Most of Pamel Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Pamel Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pamel Yenilenebilir's price. Additionally, you may evaluate how the addition of Pamel Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements