Paltalk Price History
PALTDelisted Stock | USD 2.03 0.02 0.98% |
If you're considering investing in Paltalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paltalk stands at 2.03, as last reported on the 8th of January, with the highest price reaching 2.19 and the lowest price hitting 1.95 during the day. Paltalk maintains Sharpe Ratio (i.e., Efficiency) of -0.0568, which implies the firm had a -0.0568% return per unit of risk over the last 3 months. Paltalk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paltalk's Coefficient Of Variation of (1,036), variance of 30.7, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Paltalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paltalk |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PALT |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paltalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paltalk by adding Paltalk to a well-diversified portfolio.
Paltalk Stock Price History Chart
There are several ways to analyze Paltalk Stock price data. The simplest method is using a basic Paltalk candlestick price chart, which shows Paltalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 2.64 |
Lowest Price | December 19, 2024 | 1.6 |
Paltalk January 8, 2025 Stock Price Synopsis
Various analyses of Paltalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paltalk Stock. It can be used to describe the percentage change in the price of Paltalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paltalk Stock.Paltalk Price Daily Balance Of Power | (0.08) | |
Paltalk Price Action Indicator | (0.05) | |
Paltalk Price Rate Of Daily Change | 0.99 |
Paltalk January 8, 2025 Stock Price Analysis
Paltalk Stock Price History Data
The price series of Paltalk for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.59 with a coefficient of variation of 19.31. The price distribution for the period has arithmetic mean of 2.08. The median price for the last 90 days is 1.95. The company completed stock split (1:35) on 6th of January 2017. Paltalk had dividends distributed to its stock-holders on 2017-01-06.Open | High | Low | Close | Volume | ||
01/08/2025 | 2.07 | 2.19 | 1.95 | 2.03 | ||
01/03/2025 | 2.07 | 2.19 | 1.95 | 2.03 | 270,792 | |
01/02/2025 | 1.97 | 2.10 | 1.92 | 2.05 | 39,364 | |
12/31/2024 | 1.95 | 2.04 | 1.85 | 1.99 | 91,272 | |
12/30/2024 | 2.02 | 2.10 | 1.92 | 1.98 | 99,279 | |
12/27/2024 | 1.79 | 2.24 | 1.69 | 2.15 | 251,117 | |
12/26/2024 | 1.68 | 1.75 | 1.63 | 1.74 | 68,777 | |
12/24/2024 | 1.70 | 1.70 | 1.65 | 1.66 | 14,347 | |
12/23/2024 | 1.69 | 1.75 | 1.60 | 1.65 | 149,065 | |
12/20/2024 | 1.62 | 1.76 | 1.62 | 1.68 | 51,845 | |
12/19/2024 | 1.67 | 1.70 | 1.52 | 1.60 | 119,549 | |
12/18/2024 | 1.84 | 1.87 | 1.67 | 1.70 | 55,774 | |
12/17/2024 | 1.90 | 1.90 | 1.79 | 1.80 | 19,903 | |
12/16/2024 | 1.83 | 1.90 | 1.79 | 1.90 | 9,549 | |
12/13/2024 | 1.88 | 1.88 | 1.78 | 1.82 | 9,973 | |
12/12/2024 | 1.91 | 1.92 | 1.90 | 1.91 | 5,545 | |
12/11/2024 | 1.91 | 1.96 | 1.83 | 1.96 | 15,264 | |
12/10/2024 | 1.86 | 2.00 | 1.85 | 1.93 | 51,174 | |
12/09/2024 | 1.84 | 1.91 | 1.83 | 1.91 | 21,002 | |
12/06/2024 | 1.84 | 1.89 | 1.82 | 1.89 | 25,311 | |
12/05/2024 | 1.92 | 1.92 | 1.84 | 1.86 | 15,876 | |
12/04/2024 | 1.90 | 1.96 | 1.83 | 1.91 | 32,663 | |
12/03/2024 | 1.90 | 1.97 | 1.82 | 1.95 | 9,753 | |
12/02/2024 | 1.97 | 1.98 | 1.79 | 1.91 | 43,142 | |
11/29/2024 | 1.98 | 2.04 | 1.96 | 1.97 | 10,815 | |
11/27/2024 | 1.96 | 2.00 | 1.93 | 1.99 | 32,022 | |
11/26/2024 | 2.00 | 2.00 | 1.83 | 1.91 | 22,055 | |
11/25/2024 | 1.85 | 2.20 | 1.85 | 2.01 | 96,878 | |
11/22/2024 | 1.76 | 1.88 | 1.72 | 1.81 | 25,373 | |
11/21/2024 | 1.73 | 1.82 | 1.73 | 1.78 | 20,037 | |
11/20/2024 | 1.81 | 1.94 | 1.74 | 1.75 | 45,751 | |
11/19/2024 | 1.84 | 1.90 | 1.79 | 1.83 | 12,906 | |
11/18/2024 | 1.80 | 1.90 | 1.68 | 1.90 | 54,167 | |
11/15/2024 | 1.78 | 1.89 | 1.70 | 1.83 | 64,093 | |
11/14/2024 | 1.82 | 1.98 | 1.82 | 1.83 | 32,967 | |
11/13/2024 | 1.92 | 1.92 | 1.67 | 1.84 | 117,310 | |
11/12/2024 | 2.02 | 2.05 | 1.93 | 1.98 | 25,281 | |
11/11/2024 | 2.12 | 2.14 | 1.91 | 1.99 | 44,497 | |
11/08/2024 | 2.00 | 2.16 | 1.89 | 2.15 | 77,562 | |
11/07/2024 | 1.89 | 2.00 | 1.76 | 1.98 | 23,491 | |
11/06/2024 | 1.80 | 1.90 | 1.74 | 1.90 | 27,016 | |
11/05/2024 | 1.81 | 1.86 | 1.73 | 1.79 | 36,748 | |
11/04/2024 | 1.89 | 1.89 | 1.82 | 1.87 | 23,325 | |
11/01/2024 | 1.82 | 1.90 | 1.76 | 1.89 | 38,885 | |
10/31/2024 | 1.87 | 1.88 | 1.74 | 1.79 | 79,704 | |
10/30/2024 | 1.97 | 2.01 | 1.87 | 1.91 | 28,675 | |
10/29/2024 | 2.05 | 2.05 | 1.93 | 1.94 | 20,147 | |
10/28/2024 | 1.93 | 2.05 | 1.91 | 2.05 | 61,262 | |
10/25/2024 | 2.01 | 2.05 | 1.90 | 1.95 | 40,328 | |
10/24/2024 | 2.09 | 2.16 | 1.96 | 2.01 | 44,589 | |
10/23/2024 | 2.11 | 2.13 | 2.05 | 2.11 | 26,814 | |
10/22/2024 | 2.17 | 2.17 | 1.82 | 2.11 | 148,167 | |
10/21/2024 | 2.31 | 2.39 | 2.16 | 2.16 | 86,569 | |
10/18/2024 | 2.39 | 2.43 | 2.31 | 2.34 | 42,696 | |
10/17/2024 | 2.50 | 2.68 | 2.29 | 2.43 | 307,097 | |
10/16/2024 | 2.35 | 2.57 | 2.35 | 2.52 | 136,817 | |
10/15/2024 | 2.38 | 2.45 | 2.29 | 2.34 | 102,679 | |
10/14/2024 | 2.51 | 2.53 | 2.35 | 2.39 | 84,220 | |
10/11/2024 | 2.65 | 2.68 | 2.50 | 2.51 | 55,863 | |
10/10/2024 | 2.57 | 2.65 | 2.57 | 2.64 | 77,895 | |
10/09/2024 | 2.70 | 2.79 | 2.46 | 2.55 | 193,011 |
About Paltalk Stock history
Paltalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paltalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paltalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paltalk stock prices may prove useful in developing a viable investing in Paltalk
Paltalk, Inc., together with its subsidiaries, develops communications software and multimedia social applications worldwide. The company was formerly known as PeerStream, Inc. and changed its name to Paltalk, Inc. in May 2020. Paltalk operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 21 people.
Paltalk Stock Technical Analysis
Paltalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Paltalk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paltalk's price direction in advance. Along with the technical and fundamental analysis of Paltalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paltalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.5581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paltalk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Paltalk Stock
If you are still planning to invest in Paltalk check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paltalk's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |