Paltalk Price History

PALTDelisted Stock  USD 2.03  0.02  0.98%   
If you're considering investing in Paltalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paltalk stands at 2.03, as last reported on the 8th of January, with the highest price reaching 2.19 and the lowest price hitting 1.95 during the day. Paltalk maintains Sharpe Ratio (i.e., Efficiency) of -0.0568, which implies the firm had a -0.0568% return per unit of risk over the last 3 months. Paltalk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paltalk's Coefficient Of Variation of (1,036), variance of 30.7, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Paltalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPALT

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paltalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paltalk by adding Paltalk to a well-diversified portfolio.

Paltalk Stock Price History Chart

There are several ways to analyze Paltalk Stock price data. The simplest method is using a basic Paltalk candlestick price chart, which shows Paltalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20242.64
Lowest PriceDecember 19, 20241.6

Paltalk January 8, 2025 Stock Price Synopsis

Various analyses of Paltalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paltalk Stock. It can be used to describe the percentage change in the price of Paltalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paltalk Stock.
Paltalk Price Daily Balance Of Power(0.08)
Paltalk Price Action Indicator(0.05)
Paltalk Price Rate Of Daily Change 0.99 

Paltalk January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paltalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paltalk intraday prices and daily technical indicators to check the level of noise trading in Paltalk Stock and then apply it to test your longer-term investment strategies against Paltalk.

Paltalk Stock Price History Data

The price series of Paltalk for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.59 with a coefficient of variation of 19.31. The price distribution for the period has arithmetic mean of 2.08. The median price for the last 90 days is 1.95. The company completed stock split (1:35) on 6th of January 2017. Paltalk had dividends distributed to its stock-holders on 2017-01-06.
OpenHighLowCloseVolume
01/08/2025
 2.07  2.19  1.95  2.03 
01/03/2025 2.07  2.19  1.95  2.03  270,792 
01/02/2025 1.97  2.10  1.92  2.05  39,364 
12/31/2024 1.95  2.04  1.85  1.99  91,272 
12/30/2024 2.02  2.10  1.92  1.98  99,279 
12/27/2024 1.79  2.24  1.69  2.15  251,117 
12/26/2024 1.68  1.75  1.63  1.74  68,777 
12/24/2024 1.70  1.70  1.65  1.66  14,347 
12/23/2024 1.69  1.75  1.60  1.65  149,065 
12/20/2024 1.62  1.76  1.62  1.68  51,845 
12/19/2024 1.67  1.70  1.52  1.60  119,549 
12/18/2024 1.84  1.87  1.67  1.70  55,774 
12/17/2024 1.90  1.90  1.79  1.80  19,903 
12/16/2024 1.83  1.90  1.79  1.90  9,549 
12/13/2024 1.88  1.88  1.78  1.82  9,973 
12/12/2024 1.91  1.92  1.90  1.91  5,545 
12/11/2024 1.91  1.96  1.83  1.96  15,264 
12/10/2024 1.86  2.00  1.85  1.93  51,174 
12/09/2024 1.84  1.91  1.83  1.91  21,002 
12/06/2024 1.84  1.89  1.82  1.89  25,311 
12/05/2024 1.92  1.92  1.84  1.86  15,876 
12/04/2024 1.90  1.96  1.83  1.91  32,663 
12/03/2024 1.90  1.97  1.82  1.95  9,753 
12/02/2024 1.97  1.98  1.79  1.91  43,142 
11/29/2024 1.98  2.04  1.96  1.97  10,815 
11/27/2024 1.96  2.00  1.93  1.99  32,022 
11/26/2024 2.00  2.00  1.83  1.91  22,055 
11/25/2024 1.85  2.20  1.85  2.01  96,878 
11/22/2024 1.76  1.88  1.72  1.81  25,373 
11/21/2024 1.73  1.82  1.73  1.78  20,037 
11/20/2024 1.81  1.94  1.74  1.75  45,751 
11/19/2024 1.84  1.90  1.79  1.83  12,906 
11/18/2024 1.80  1.90  1.68  1.90  54,167 
11/15/2024 1.78  1.89  1.70  1.83  64,093 
11/14/2024 1.82  1.98  1.82  1.83  32,967 
11/13/2024 1.92  1.92  1.67  1.84  117,310 
11/12/2024 2.02  2.05  1.93  1.98  25,281 
11/11/2024 2.12  2.14  1.91  1.99  44,497 
11/08/2024 2.00  2.16  1.89  2.15  77,562 
11/07/2024 1.89  2.00  1.76  1.98  23,491 
11/06/2024 1.80  1.90  1.74  1.90  27,016 
11/05/2024 1.81  1.86  1.73  1.79  36,748 
11/04/2024 1.89  1.89  1.82  1.87  23,325 
11/01/2024 1.82  1.90  1.76  1.89  38,885 
10/31/2024 1.87  1.88  1.74  1.79  79,704 
10/30/2024 1.97  2.01  1.87  1.91  28,675 
10/29/2024 2.05  2.05  1.93  1.94  20,147 
10/28/2024 1.93  2.05  1.91  2.05  61,262 
10/25/2024 2.01  2.05  1.90  1.95  40,328 
10/24/2024 2.09  2.16  1.96  2.01  44,589 
10/23/2024 2.11  2.13  2.05  2.11  26,814 
10/22/2024 2.17  2.17  1.82  2.11  148,167 
10/21/2024 2.31  2.39  2.16  2.16  86,569 
10/18/2024 2.39  2.43  2.31  2.34  42,696 
10/17/2024 2.50  2.68  2.29  2.43  307,097 
10/16/2024 2.35  2.57  2.35  2.52  136,817 
10/15/2024 2.38  2.45  2.29  2.34  102,679 
10/14/2024 2.51  2.53  2.35  2.39  84,220 
10/11/2024 2.65  2.68  2.50  2.51  55,863 
10/10/2024 2.57  2.65  2.57  2.64  77,895 
10/09/2024 2.70  2.79  2.46  2.55  193,011 

About Paltalk Stock history

Paltalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paltalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paltalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paltalk stock prices may prove useful in developing a viable investing in Paltalk
Paltalk, Inc., together with its subsidiaries, develops communications software and multimedia social applications worldwide. The company was formerly known as PeerStream, Inc. and changed its name to Paltalk, Inc. in May 2020. Paltalk operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 21 people.

Paltalk Stock Technical Analysis

Paltalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Paltalk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paltalk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Paltalk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paltalk's price direction in advance. Along with the technical and fundamental analysis of Paltalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paltalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paltalk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Paltalk Stock

If you are still planning to invest in Paltalk check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Paltalk's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators