Palm Garden (Sri Lanka) Price History

PALMN0000  LKR 57.70  3.70  6.85%   
If you're considering investing in Palm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palm Garden stands at 57.70, as last reported on the 12th of December 2024, with the highest price reaching 58.00 and the lowest price hitting 53.40 during the day. Palm Garden appears to be very steady, given 3 months investment horizon. Palm Garden Hotels maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Palm Garden's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please evaluate Palm Garden's Coefficient Of Variation of 399.32, semi deviation of 0.9877, and Risk Adjusted Performance of 0.188 to confirm if our risk estimates are consistent with your expectations.
  
Palm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPALMN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Palm Garden is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palm Garden by adding it to a well-diversified portfolio.

Palm Garden Stock Price History Chart

There are several ways to analyze Palm Stock price data. The simplest method is using a basic Palm candlestick price chart, which shows Palm Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202457.7
Lowest PriceSeptember 10, 202438.0

Palm Garden December 12, 2024 Stock Price Synopsis

Various analyses of Palm Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palm Stock. It can be used to describe the percentage change in the price of Palm Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palm Stock.
Palm Garden Price Rate Of Daily Change 1.07 
Palm Garden Price Daily Balance Of Power 0.80 
Palm Garden Price Action Indicator 3.85 

Palm Garden December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palm Garden intraday prices and daily technical indicators to check the level of noise trading in Palm Stock and then apply it to test your longer-term investment strategies against Palm.

Palm Stock Price History Data

The price series of Palm Garden for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.7 with a coefficient of variation of 9.16. The price distribution for the period has arithmetic mean of 44.12. The median price for the last 90 days is 44.1.
OpenHighLowCloseVolume
12/12/2024
 53.40  58.00  53.40  57.70 
12/10/2024 53.40  58.00  53.40  57.70  158,797 
12/09/2024 51.90  54.00  51.80  54.00  117,846 
12/06/2024 52.00  52.00  49.50  51.70  12,426 
12/05/2024 52.30  52.50  50.00  51.90  32,826 
12/04/2024 51.00  52.40  51.00  52.00  41,432 
12/03/2024 50.50  52.00  48.60  51.60  27,835 
12/02/2024 48.50  53.50  48.50  49.50  62,317 
11/29/2024 48.00  48.90  46.10  46.30  26,365 
11/28/2024 44.40  48.00  44.40  47.60  10,857 
11/26/2024 46.10  47.50  44.50  46.30  2,115 
11/25/2024 47.50  47.50  46.10  46.40  4,955 
11/22/2024 47.80  47.80  47.00  47.00  6,616 
11/21/2024 48.00  48.00  46.50  47.10  3,743 
11/20/2024 48.40  49.70  47.00  47.40  18,246 
11/19/2024 47.50  49.20  47.50  48.20  26,715 
11/18/2024 45.50  49.10  44.10  46.40  34,399 
11/14/2024 44.90  45.50  44.80  44.90  20,245 
11/13/2024 44.50  44.80  43.00  44.10  30,523 
11/12/2024 44.60  44.60  44.00  44.00  4,203 
11/11/2024 44.10  44.10  44.10  44.10  100.00 
11/08/2024 42.80  44.00  42.80  44.00  7,292 
11/07/2024 42.30  42.30  42.30  42.30  238.00 
11/06/2024 43.00  43.00  42.20  42.20  434.00 
11/05/2024 43.40  43.40  42.30  42.30  56.00 
11/04/2024 43.60  44.00  42.20  42.30  2,221 
11/01/2024 43.70  43.70  42.20  43.40  1,002 
10/30/2024 43.20  43.20  42.20  42.30  4,849 
10/29/2024 44.80  44.90  42.00  43.10  10,653 
10/28/2024 42.80  42.80  42.70  42.80  1,000.00 
10/25/2024 43.10  43.10  42.60  42.60  5,000 
10/24/2024 45.00  45.00  43.10  43.10  202.00 
10/23/2024 43.70  45.00  43.00  44.10  5,537 
10/22/2024 44.90  45.00  43.50  45.00  4,203 
10/21/2024 45.00  45.30  45.00  45.30  3,600 
10/18/2024 45.00  45.00  45.00  45.00  7,608 
10/16/2024 44.00  45.60  44.00  45.50  7,764 
10/15/2024 44.70  44.70  43.70  44.10  3,314 
10/14/2024 42.40  44.80  42.40  43.50  3,542 
10/11/2024 43.50  43.50  42.30  42.40  6,248 
10/10/2024 42.80  42.80  42.70  42.80  1,236 
10/09/2024 44.40  44.40  44.00  44.20  36.00 
10/08/2024 44.20  44.50  43.10  44.20  2,107 
10/07/2024 45.00  45.30  42.90  44.20  8,747 
10/04/2024 45.40  45.40  43.20  45.10  3,633 
10/03/2024 44.20  46.00  42.90  44.90  5,081 
10/02/2024 46.00  46.60  45.20  45.20  1,015 
10/01/2024 45.20  47.50  45.20  46.40  54,799 
09/30/2024 44.40  46.90  43.00  45.80  113,481 
09/27/2024 41.50  44.30  41.50  43.10  56,518 
09/26/2024 42.00  42.00  40.00  41.50  14,021 
09/25/2024 43.40  43.40  40.50  42.00  2,520 
09/24/2024 41.10  42.60  39.50  42.00  4,823 
09/23/2024 39.00  41.00  39.00  40.90  1,524 
09/20/2024 38.10  40.90  38.10  40.80  2,100 
09/19/2024 41.50  41.50  38.20  41.30  110.00 
09/18/2024 38.00  39.00  37.00  38.00  74,502 
09/13/2024 38.00  38.00  38.00  38.00  1,584 
09/12/2024 38.00  38.00  38.00  38.00  1,300 
09/11/2024 38.00  38.00  38.00  38.00  1,690 
09/10/2024 38.60  38.60  38.00  38.00  12,831 

About Palm Garden Stock history

Palm Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palm Garden Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palm Garden stock prices may prove useful in developing a viable investing in Palm Garden

Palm Garden Stock Technical Analysis

Palm Garden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palm Garden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palm Garden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Palm Garden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palm Garden's price direction in advance. Along with the technical and fundamental analysis of Palm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palm Stock analysis

When running Palm Garden's price analysis, check to measure Palm Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palm Garden is operating at the current time. Most of Palm Garden's value examination focuses on studying past and present price action to predict the probability of Palm Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palm Garden's price. Additionally, you may evaluate how the addition of Palm Garden to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities