Panther Metals (UK) Price History
| PALM Stock | 36.50 2.00 5.19% |
Below is the normalized historical share price chart for Panther Metals PLC extending back to January 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Panther Metals stands at 36.50, as last reported on the 30th of March, with the highest price reaching 37.00 and the lowest price hitting 36.00 during the day.
If you're considering investing in Panther Stock, it is important to understand the factors that can impact its price. Panther Metals PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Panther Metals PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panther Metals' Variance of 27.46, risk adjusted performance of (0.17), and Coefficient Of Variation of (492.79) to confirm the risk estimate we provide.
At this time, Panther Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.5 M in 2025, whereas Stock Based Compensation is likely to drop 65.72 in 2025. . Panther Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 84.7175 | 50 Day MA 47.59 | Beta 0.968 |
Panther |
Sharpe Ratio = -0.2143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PALM |
Estimated Market Risk
| 5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
| -1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Panther Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panther Metals by adding Panther Metals to a well-diversified portfolio.
Price Book 0.6301 | Book Value 0.743 | Enterprise Value 2.1 M | Enterprise Value Ebitda 14.7353 | Shares Float 2.6 M |
Panther Metals Stock Price History Chart
There are several ways to analyze Panther Stock price data. The simplest method is using a basic Panther candlestick price chart, which shows Panther Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 90.0 |
| Lowest Price | March 28, 2025 | 36.5 |
Panther Metals March 30, 2025 Stock Price Synopsis
Various analyses of Panther Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panther Stock. It can be used to describe the percentage change in the price of Panther Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panther Stock.| Panther Metals Price Rate Of Daily Change | 0.95 | |
| Panther Metals Price Action Indicator | (1.00) | |
| Panther Metals Price Daily Balance Of Power | (2.00) |
Panther Metals March 30, 2025 Stock Price Analysis
Panther Stock Price History Data
The price series of Panther Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 56.0 with a coefficient of variation of 31.62. The price distribution for the period has arithmetic mean of 56.19. The median price for the last 90 days is 49.0. The company completed stock split (4:100) on 14th of June 2024.| Open | High | Low | Close | Volume | ||
03/30/2025 | 37.00 | 37.00 | 36.00 | 36.50 | ||
| 03/28/2025 | 37.00 | 37.00 | 36.00 | 36.50 | 28,611 | |
| 03/27/2025 | 38.50 | 38.54 | 38.00 | 38.50 | 9,638 | |
| 03/26/2025 | 38.10 | 38.62 | 38.10 | 38.50 | 5,624 | |
| 03/25/2025 | 38.50 | 39.00 | 38.00 | 38.50 | 23,140 | |
| 03/24/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,990 | |
| 03/21/2025 | 39.00 | 40.42 | 38.00 | 39.50 | 34,661 | |
| 03/20/2025 | 40.02 | 40.02 | 38.00 | 38.50 | 6,858 | |
| 03/19/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 34,991 | |
| 03/18/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 16,857 | |
| 03/17/2025 | 45.75 | 45.75 | 40.00 | 41.50 | 48,120 | |
| 03/14/2025 | 43.85 | 46.49 | 43.85 | 45.50 | 41,510 | |
| 03/13/2025 | 42.00 | 43.85 | 41.80 | 43.50 | 53,668 | |
| 03/12/2025 | 40.00 | 42.00 | 38.60 | 41.00 | 81,618 | |
| 03/11/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,537 | |
| 03/10/2025 | 39.00 | 39.25 | 39.00 | 39.00 | 2,537 | |
| 03/07/2025 | 39.00 | 39.00 | 37.00 | 39.00 | 6,802 | |
| 03/06/2025 | 39.00 | 39.58 | 38.30 | 39.00 | 40,487 | |
| 03/05/2025 | 39.58 | 39.58 | 38.30 | 39.00 | 40,487 | |
| 03/04/2025 | 42.00 | 42.00 | 40.00 | 40.00 | 108,864 | |
| 03/03/2025 | 48.70 | 48.70 | 42.75 | 43.50 | 46,579 | |
| 02/28/2025 | 49.00 | 50.00 | 48.00 | 49.00 | 18,452 | |
| 02/27/2025 | 49.00 | 49.00 | 48.00 | 49.00 | 1,199 | |
| 02/26/2025 | 49.00 | 49.00 | 48.00 | 49.00 | 4,407 | |
| 02/25/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2.00 | |
| 02/24/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2.00 | |
| 02/21/2025 | 49.00 | 49.00 | 48.78 | 49.00 | 5.00 | |
| 02/20/2025 | 49.00 | 49.00 | 48.02 | 49.00 | 12,107 | |
| 02/19/2025 | 49.00 | 49.25 | 48.00 | 49.00 | 5,200 | |
| 02/18/2025 | 49.00 | 49.00 | 48.17 | 49.00 | 11,500 | |
| 02/17/2025 | 49.00 | 49.62 | 48.10 | 49.00 | 5,695 | |
| 02/14/2025 | 49.00 | 49.90 | 48.20 | 49.00 | 23,654 | |
| 02/13/2025 | 49.00 | 49.62 | 48.20 | 49.00 | 8,007 | |
| 02/12/2025 | 49.00 | 49.56 | 48.20 | 49.00 | 983.00 | |
| 02/11/2025 | 50.20 | 50.20 | 49.00 | 49.00 | 8,765 | |
| 02/10/2025 | 51.00 | 51.90 | 51.00 | 51.00 | 3,799 | |
| 02/07/2025 | 51.00 | 51.00 | 50.20 | 51.00 | 6,283 | |
| 02/06/2025 | 50.20 | 51.90 | 50.20 | 51.00 | 1,507 | |
| 02/05/2025 | 51.00 | 51.66 | 50.20 | 51.00 | 10,257 | |
| 02/04/2025 | 52.50 | 52.95 | 50.00 | 51.00 | 25,555 | |
| 02/03/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 2,503 | |
| 01/31/2025 | 52.50 | 52.95 | 52.05 | 52.50 | 2,503 | |
| 01/30/2025 | 53.10 | 53.10 | 52.00 | 52.50 | 30,315 | |
| 01/29/2025 | 54.00 | 54.00 | 53.10 | 54.00 | 854.00 | |
| 01/28/2025 | 54.00 | 54.00 | 53.10 | 54.00 | 257.00 | |
| 01/27/2025 | 54.00 | 54.00 | 53.00 | 54.00 | 76,270 | |
| 01/24/2025 | 54.00 | 54.90 | 53.10 | 54.00 | 76.00 | |
| 01/23/2025 | 54.00 | 54.00 | 53.10 | 54.00 | 304.00 | |
| 01/22/2025 | 55.00 | 56.45 | 53.10 | 54.00 | 5,319 | |
| 01/21/2025 | 54.50 | 56.45 | 52.50 | 55.00 | 10,594 | |
| 01/20/2025 | 57.50 | 58.22 | 50.00 | 53.50 | 226,064 | |
| 01/17/2025 | 82.50 | 82.50 | 80.00 | 82.50 | 4,138 | |
| 01/16/2025 | 82.50 | 84.75 | 77.00 | 82.50 | 7,095 | |
| 01/15/2025 | 82.50 | 84.75 | 80.00 | 82.50 | 2,377 | |
| 01/14/2025 | 85.00 | 85.00 | 82.40 | 82.50 | 11,550 | |
| 01/13/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 2,358 | |
| 01/10/2025 | 87.50 | 87.50 | 85.33 | 87.50 | 2,358 | |
| 01/09/2025 | 87.50 | 87.50 | 85.50 | 87.50 | 2,913 | |
| 01/08/2025 | 90.00 | 90.00 | 87.80 | 90.00 | 20,393 | |
| 01/07/2025 | 90.00 | 93.78 | 90.00 | 90.00 | 10.00 | |
| 01/06/2025 | 90.55 | 90.55 | 90.00 | 90.00 | 9,413 |
About Panther Metals Stock history
Panther Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panther is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panther Metals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panther Metals stock prices may prove useful in developing a viable investing in Panther Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.2 M | 6.5 M | |
| Net Loss | -857.6 K | -814.7 K |
Panther Metals Quarterly Net Working Capital |
|
Panther Metals Stock Technical Analysis
Panther Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Panther Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panther Metals' price direction in advance. Along with the technical and fundamental analysis of Panther Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panther to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.04) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Panther Stock Analysis
When running Panther Metals' price analysis, check to measure Panther Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panther Metals is operating at the current time. Most of Panther Metals' value examination focuses on studying past and present price action to predict the probability of Panther Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panther Metals' price. Additionally, you may evaluate how the addition of Panther Metals to your portfolios can decrease your overall portfolio volatility.