Abrdn Physical Palladium Etf Price History
PALL Etf | USD 84.50 0.39 0.46% |
Below is the normalized historical share price chart for abrdn Physical Palladium extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Physical stands at 84.50, as last reported on the 2nd of March, with the highest price reaching 84.83 and the lowest price hitting 83.10 during the day.
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. abrdn Physical Palladium secures Sharpe Ratio (or Efficiency) of -0.066, which signifies that the etf had a -0.066 % return per unit of risk over the last 3 months. abrdn Physical Palladium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Physical's Coefficient Of Variation of (936.51), standard deviation of 1.47, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 28.22 | 200 Day MA 89.5943 | 1 y Volatility 27.58 | 50 Day MA 87.303 | Inception Date 2010-01-08 |
Abrdn |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PALL |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abrdn Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Physical by adding Abrdn Physical to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Abrdn Physical Etf Price History Chart
There are several ways to analyze abrdn Physical Palladium Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 92.52 |
Lowest Price | December 30, 2024 | 82.73 |
Abrdn Physical March 2, 2025 Etf Price Synopsis
Various analyses of Abrdn Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.Abrdn Physical Price Daily Balance Of Power | 0.23 | |
Abrdn Physical Price Action Indicator | 0.73 | |
Abrdn Physical Price Rate Of Daily Change | 1.00 |
Abrdn Physical March 2, 2025 Etf Price Analysis
Abrdn Etf Price History Data
The price series of Abrdn Physical for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 11.67 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 87.86. The median price for the last 90 days is 88.43.Open | High | Low | Close | Volume | ||
03/02/2025 | 83.78 | 84.83 | 83.10 | 84.50 | ||
02/28/2025 | 83.78 | 84.83 | 83.10 | 84.50 | 484,513 | |
02/27/2025 | 84.63 | 84.63 | 83.78 | 84.11 | 114,663 | |
02/26/2025 | 84.57 | 85.60 | 84.51 | 84.90 | 49,938 | |
02/25/2025 | 85.93 | 85.96 | 84.13 | 85.08 | 232,099 | |
02/24/2025 | 87.19 | 87.34 | 85.86 | 85.87 | 239,218 | |
02/21/2025 | 89.03 | 89.38 | 88.50 | 88.69 | 64,807 | |
02/20/2025 | 89.59 | 90.55 | 89.48 | 89.60 | 48,915 | |
02/19/2025 | 89.94 | 90.29 | 88.42 | 89.12 | 82,805 | |
02/18/2025 | 90.15 | 90.44 | 89.04 | 90.16 | 80,000 | |
02/14/2025 | 90.94 | 91.17 | 89.29 | 89.48 | 96,919 | |
02/13/2025 | 89.88 | 91.26 | 89.53 | 91.22 | 117,428 | |
02/12/2025 | 89.34 | 89.50 | 88.36 | 89.27 | 63,873 | |
02/11/2025 | 89.98 | 90.22 | 89.32 | 89.92 | 47,336 | |
02/10/2025 | 90.15 | 91.00 | 89.85 | 90.07 | 78,800 | |
02/07/2025 | 89.66 | 89.99 | 88.60 | 88.85 | 81,667 | |
02/06/2025 | 89.97 | 90.46 | 89.11 | 89.80 | 158,819 | |
02/05/2025 | 91.20 | 91.90 | 90.60 | 90.99 | 120,426 | |
02/04/2025 | 91.42 | 92.73 | 90.75 | 91.15 | 90,500 | |
02/03/2025 | 92.24 | 93.14 | 90.60 | 92.52 | 171,400 | |
01/31/2025 | 91.00 | 93.50 | 91.00 | 92.43 | 176,200 | |
01/30/2025 | 90.84 | 90.84 | 89.42 | 90.67 | 112,600 | |
01/29/2025 | 87.74 | 89.03 | 87.59 | 88.15 | 36,700 | |
01/28/2025 | 87.57 | 87.95 | 87.00 | 87.37 | 41,900 | |
01/27/2025 | 88.77 | 88.82 | 87.53 | 87.97 | 101,400 | |
01/24/2025 | 91.86 | 92.04 | 90.05 | 90.28 | 117,900 | |
01/23/2025 | 91.04 | 91.42 | 90.50 | 91.05 | 159,700 | |
01/22/2025 | 89.01 | 90.79 | 88.94 | 90.27 | 422,600 | |
01/21/2025 | 86.52 | 88.04 | 86.14 | 87.54 | 190,100 | |
01/17/2025 | 87.01 | 87.53 | 86.35 | 87.21 | 67,600 | |
01/16/2025 | 87.40 | 87.40 | 85.94 | 86.16 | 71,400 | |
01/15/2025 | 88.51 | 88.52 | 86.68 | 88.40 | 157,300 | |
01/14/2025 | 85.47 | 86.60 | 85.24 | 86.15 | 90,300 | |
01/13/2025 | 85.25 | 86.54 | 84.88 | 86.21 | 96,700 | |
01/10/2025 | 87.51 | 87.80 | 86.30 | 86.79 | 94,300 | |
01/08/2025 | 84.64 | 85.35 | 83.79 | 85.09 | 57,400 | |
01/07/2025 | 85.16 | 85.73 | 84.31 | 85.10 | 84,700 | |
01/06/2025 | 85.28 | 85.47 | 84.15 | 84.43 | 65,000 | |
01/03/2025 | 84.33 | 85.32 | 84.33 | 84.71 | 35,400 | |
01/02/2025 | 84.24 | 84.74 | 83.34 | 83.75 | 65,400 | |
12/31/2024 | 83.08 | 84.23 | 83.06 | 83.52 | 51,100 | |
12/30/2024 | 83.60 | 83.95 | 82.60 | 82.73 | 83,800 | |
12/27/2024 | 84.12 | 84.13 | 83.26 | 83.82 | 56,000 | |
12/26/2024 | 85.04 | 85.50 | 84.66 | 84.95 | 88,600 | |
12/24/2024 | 85.84 | 86.80 | 85.84 | 86.65 | 59,000 | |
12/23/2024 | 85.15 | 85.50 | 84.39 | 85.21 | 54,400 | |
12/20/2024 | 84.45 | 84.91 | 83.50 | 84.21 | 87,000 | |
12/19/2024 | 83.00 | 83.91 | 82.70 | 83.43 | 108,700 | |
12/18/2024 | 85.04 | 85.11 | 82.39 | 82.92 | 241,800 | |
12/17/2024 | 85.61 | 86.09 | 85.25 | 86.01 | 91,700 | |
12/16/2024 | 87.44 | 88.21 | 86.21 | 86.67 | 97,700 | |
12/13/2024 | 88.63 | 88.63 | 86.83 | 87.33 | 114,100 | |
12/12/2024 | 88.47 | 89.54 | 88.30 | 89.09 | 71,600 | |
12/11/2024 | 87.82 | 90.54 | 87.79 | 89.54 | 125,100 | |
12/10/2024 | 88.35 | 89.02 | 87.15 | 88.49 | 233,100 | |
12/09/2024 | 90.60 | 91.27 | 88.79 | 88.97 | 513,700 | |
12/06/2024 | 87.99 | 88.94 | 87.69 | 87.76 | 60,200 | |
12/05/2024 | 89.20 | 89.25 | 88.27 | 88.43 | 79,300 | |
12/04/2024 | 89.98 | 90.73 | 89.22 | 89.99 | 81,500 | |
12/03/2024 | 90.31 | 90.47 | 89.12 | 89.21 | 209,000 | |
12/02/2024 | 90.43 | 90.78 | 89.79 | 90.09 | 69,600 |
About Abrdn Physical Etf history
Abrdn Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Physical Palladium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Physical stock prices may prove useful in developing a viable investing in Abrdn Physical
Abrdn Physical Etf Technical Analysis
Abrdn Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Abrdn Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Physical's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in abrdn Physical Palladium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of abrdn Physical Palladium is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Physical's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Physical's market value can be influenced by many factors that don't directly affect Abrdn Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.