Paladin Energy Stock Price History
| PALAF Stock | USD 4.15 0.09 2.22% |
If you're considering investing in Paladin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paladin Energy stands at 4.15, as last reported on the 24th of March, with the highest price reaching 4.19 and the lowest price hitting 4.06 during the day. Paladin Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0282, which implies the firm had a -0.0282 % return per unit of risk over the last 3 months. Paladin Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paladin Energy's Variance of 16.49, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,891) to confirm the risk estimate we provide.
Paladin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paladin |
Sharpe Ratio = -0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PALAF |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paladin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paladin Energy by adding Paladin Energy to a well-diversified portfolio.
Paladin Energy OTC Stock Price History Chart
There are several ways to analyze Paladin Stock price data. The simplest method is using a basic Paladin candlestick price chart, which shows Paladin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 5.89 |
| Lowest Price | March 12, 2025 | 3.86 |
Paladin Energy March 24, 2025 OTC Stock Price Synopsis
Various analyses of Paladin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paladin OTC Stock. It can be used to describe the percentage change in the price of Paladin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paladin OTC Stock.| Paladin Energy Price Rate Of Daily Change | 1.02 | |
| Paladin Energy Price Action Indicator | 0.07 | |
| Paladin Energy Accumulation Distribution | 551.27 | |
| Paladin Energy Price Daily Balance Of Power | 0.69 |
Paladin Energy March 24, 2025 OTC Stock Price Analysis
Paladin OTC Stock Price History Data
The price series of Paladin Energy for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.03 with a coefficient of variation of 10.75. The price distribution for the period has arithmetic mean of 4.85. The median price for the last 90 days is 4.94. The company completed stock split (1117:1000) on 26th of November 2014.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 4.06 | 4.19 | 4.06 | 4.15 | 17,768 | |
03/24/2025 | 4.01 | 4.15 | 4.01 | 4.06 | ||
| 03/21/2025 | 4.01 | 4.15 | 4.01 | 4.06 | 14,421 | |
| 03/20/2025 | 4.48 | 4.48 | 4.29 | 4.36 | 46,900 | |
| 03/19/2025 | 4.31 | 4.33 | 4.26 | 4.30 | 3,820 | |
| 03/18/2025 | 4.35 | 4.35 | 4.15 | 4.18 | 19,850 | |
| 03/17/2025 | 4.06 | 4.37 | 4.06 | 4.33 | 291,500 | |
| 03/14/2025 | 4.17 | 4.17 | 4.00 | 4.10 | 19,951 | |
| 03/13/2025 | 3.96 | 3.96 | 3.88 | 3.90 | 12,124 | |
| 03/12/2025 | 4.03 | 4.03 | 3.83 | 3.86 | 117,300 | |
| 03/11/2025 | 3.85 | 3.98 | 3.76 | 3.93 | 87,478 | |
| 03/10/2025 | 4.01 | 4.10 | 3.81 | 3.88 | 128,800 | |
| 03/07/2025 | 4.17 | 4.18 | 4.08 | 4.08 | 2,418 | |
| 03/06/2025 | 4.19 | 4.33 | 4.15 | 4.28 | 83,900 | |
| 03/05/2025 | 4.08 | 4.37 | 4.08 | 4.27 | 110,200 | |
| 03/04/2025 | 4.08 | 4.26 | 4.02 | 4.20 | 72,784 | |
| 03/03/2025 | 4.25 | 4.43 | 4.20 | 4.20 | 278,700 | |
| 02/28/2025 | 4.25 | 4.34 | 4.20 | 4.20 | 24,514 | |
| 02/27/2025 | 4.55 | 4.55 | 4.27 | 4.30 | 131,100 | |
| 02/26/2025 | 4.45 | 4.50 | 4.38 | 4.39 | 52,143 | |
| 02/25/2025 | 4.64 | 4.64 | 4.45 | 4.46 | 174,300 | |
| 02/24/2025 | 4.70 | 4.76 | 4.59 | 4.68 | 38,170 | |
| 02/21/2025 | 4.90 | 4.92 | 4.72 | 4.82 | 52,700 | |
| 02/20/2025 | 4.90 | 5.00 | 4.90 | 4.92 | 9,076 | |
| 02/19/2025 | 4.98 | 4.98 | 4.86 | 4.94 | 15,480 | |
| 02/18/2025 | 5.00 | 5.10 | 4.93 | 5.01 | 356,900 | |
| 02/14/2025 | 5.14 | 5.15 | 5.02 | 5.02 | 13,798 | |
| 02/13/2025 | 5.26 | 5.26 | 5.15 | 5.25 | 25,689 | |
| 02/12/2025 | 5.19 | 5.28 | 5.15 | 5.26 | 14,572 | |
| 02/11/2025 | 5.25 | 5.31 | 5.20 | 5.22 | 19,901 | |
| 02/10/2025 | 5.26 | 5.41 | 5.26 | 5.34 | 151,400 | |
| 02/07/2025 | 4.82 | 5.47 | 4.82 | 5.37 | 116,900 | |
| 02/06/2025 | 5.48 | 5.53 | 5.36 | 5.37 | 124,300 | |
| 02/05/2025 | 5.48 | 5.60 | 5.48 | 5.53 | 170,100 | |
| 02/04/2025 | 5.28 | 5.96 | 5.28 | 5.56 | 87,600 | |
| 02/03/2025 | 5.39 | 5.39 | 5.08 | 5.25 | 76,700 | |
| 01/31/2025 | 5.42 | 5.55 | 5.42 | 5.44 | 69,200 | |
| 01/30/2025 | 5.18 | 5.41 | 5.18 | 5.37 | 75,000 | |
| 01/29/2025 | 5.11 | 5.37 | 5.11 | 5.24 | 78,100 | |
| 01/28/2025 | 5.50 | 5.50 | 4.68 | 5.23 | 122,500 | |
| 01/27/2025 | 5.80 | 5.80 | 5.09 | 5.20 | 171,000 | |
| 01/24/2025 | 5.68 | 6.27 | 5.68 | 5.72 | 391,700 | |
| 01/23/2025 | 6.30 | 6.75 | 5.22 | 5.76 | 148,800 | |
| 01/22/2025 | 5.41 | 5.98 | 5.41 | 5.89 | 209,900 | |
| 01/21/2025 | 4.67 | 5.42 | 4.67 | 5.30 | 38,100 | |
| 01/17/2025 | 5.31 | 5.35 | 5.27 | 5.33 | 15,800 | |
| 01/16/2025 | 4.60 | 5.36 | 4.60 | 5.18 | 120,100 | |
| 01/15/2025 | 5.25 | 5.31 | 5.12 | 5.23 | 72,200 | |
| 01/14/2025 | 5.20 | 5.32 | 5.12 | 5.25 | 176,100 | |
| 01/13/2025 | 4.89 | 5.19 | 4.30 | 5.06 | 108,000 | |
| 01/10/2025 | 5.30 | 5.30 | 4.75 | 4.80 | 81,700 | |
| 01/08/2025 | 5.36 | 5.36 | 5.09 | 5.09 | 56,700 | |
| 01/07/2025 | 4.88 | 5.47 | 4.88 | 5.37 | 154,400 | |
| 01/06/2025 | 4.50 | 5.53 | 4.50 | 5.47 | 150,500 | |
| 01/03/2025 | 5.50 | 5.50 | 5.05 | 5.14 | 72,700 | |
| 01/02/2025 | 4.52 | 5.38 | 4.52 | 5.25 | 2,746,500 | |
| 12/31/2024 | 4.94 | 4.94 | 4.51 | 4.51 | 39,500 | |
| 12/30/2024 | 4.81 | 4.81 | 4.58 | 4.58 | 109,400 | |
| 12/27/2024 | 4.64 | 4.79 | 4.64 | 4.76 | 76,800 | |
| 12/26/2024 | 4.70 | 4.85 | 4.69 | 4.78 | 123,700 | |
| 12/24/2024 | 5.25 | 5.25 | 4.62 | 4.67 | 104,500 |
About Paladin Energy OTC Stock history
Paladin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paladin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paladin Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paladin Energy stock prices may prove useful in developing a viable investing in Paladin Energy
Paladin Energy Limited develops, explores for, and operates uranium mines in Australia, Canada, and Africa. Paladin Energy Limited was incorporated in 1993 and is based in Perth, Australia. Paladin Energy operates under Uranium classification in the United States and is traded on OTC Exchange.
Paladin Energy OTC Stock Technical Analysis
Paladin Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Paladin Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paladin Energy's price direction in advance. Along with the technical and fundamental analysis of Paladin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paladin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.0836 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paladin OTC Stock analysis
When running Paladin Energy's price analysis, check to measure Paladin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paladin Energy is operating at the current time. Most of Paladin Energy's value examination focuses on studying past and present price action to predict the probability of Paladin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paladin Energy's price. Additionally, you may evaluate how the addition of Paladin Energy to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |