Pakistan Tobacco (Pakistan) Price History

PAKT Stock   1,297  39.00  3.10%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Tobacco stands at 1,297, as last reported on the 29th of March, with the highest price reaching 1,300 and the lowest price hitting 1,270 during the day. Pakistan Tobacco maintains Sharpe Ratio (i.e., Efficiency) of -0.0323, which implies the firm had a -0.0323 % return per unit of risk over the last 3 months. Pakistan Tobacco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pakistan Tobacco's Risk Adjusted Performance of (0.03), coefficient of variation of (2,647), and Variance of 2.0 to confirm the risk estimate we provide.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAKT

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pakistan Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Tobacco by adding Pakistan Tobacco to a well-diversified portfolio.

Pakistan Tobacco Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251297.27
Lowest PriceMarch 13, 20251145.68

Pakistan Tobacco March 29, 2025 Stock Price Synopsis

Various analyses of Pakistan Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Tobacco Price Daily Balance Of Power 1.30 
Pakistan Tobacco Price Rate Of Daily Change 1.03 
Pakistan Tobacco Price Action Indicator 31.82 

Pakistan Tobacco March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Tobacco intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Tobacco for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 206.86 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 1216.08. The median price for the last 90 days is 1207.5.
OpenHighLowCloseVolume
03/29/2025
 1,270  1,300  1,270  1,297 
03/27/2025 1,270  1,300  1,270  1,297  7,161 
03/26/2025 1,204  1,322  1,200  1,258  11,059 
03/25/2025 1,154  1,208  1,154  1,202  26.00 
03/24/2025 1,212  1,230  1,151  1,195  2,299 
03/21/2025 1,213  1,213  1,188  1,200  429.00 
03/20/2025 1,199  1,199  1,188  1,195  107.00 
03/19/2025 1,179  1,200  1,179  1,199  330.00 
03/18/2025 1,200  1,207  1,178  1,195  80.00 
03/17/2025 1,168  1,180  1,161  1,180  1,817 
03/14/2025 1,146  1,179  1,143  1,170  1,584 
03/13/2025 1,188  1,188  1,143  1,146  1,688 
03/12/2025 1,169  1,190  1,121  1,151  3,103 
03/11/2025 1,185  1,185  1,169  1,169  269.00 
03/10/2025 1,185  1,194  1,169  1,170  1,241 
03/07/2025 1,172  1,208  1,169  1,170  1,773 
03/06/2025 1,170  1,192  1,170  1,178  566.00 
03/05/2025 1,195  1,195  1,170  1,174  611.00 
03/04/2025 1,200  1,200  1,167  1,173  202.00 
03/03/2025 1,209  1,209  1,161  1,188  57.00 
02/28/2025 1,217  1,217  1,099  1,194  68.00 
02/27/2025 1,217  1,217  1,188  1,200  249.00 
02/26/2025 1,219  1,219  1,200  1,200  1,941 
02/25/2025 1,188  1,214  1,177  1,200  50,252 
02/24/2025 1,156  1,212  1,156  1,209  734.00 
02/21/2025 1,209  1,219  1,195  1,204  1,188 
02/20/2025 1,200  1,209  1,196  1,205  815.00 
02/19/2025 1,200  1,209  1,190  1,191  458.00 
02/18/2025 1,218  1,218  1,200  1,200  213.00 
02/17/2025 1,247  1,247  1,185  1,209  762.00 
02/14/2025 1,185  1,213  1,185  1,205  66.00 
02/13/2025 1,200  1,209  1,200  1,203  671.00 
02/12/2025 1,214  1,214  1,193  1,200  22,097 
02/11/2025 1,209  1,209  1,195  1,196  1,391 
02/10/2025 1,215  1,215  1,177  1,209  170.00 
02/07/2025 1,208  1,224  1,195  1,199  508.00 
02/06/2025 1,208  1,209  1,185  1,208  10,477 
02/04/2025 1,156  1,219  1,151  1,182  1,220 
02/03/2025 1,199  1,219  1,080  1,211  460.00 
01/31/2025 1,219  1,219  1,200  1,200  375.00 
01/30/2025 1,227  1,227  1,197  1,219  117.00 
01/29/2025 1,228  1,228  1,200  1,218  145.00 
01/28/2025 1,232  1,232  1,217  1,219  7,151 
01/27/2025 1,232  1,232  1,219  1,220  123.00 
01/24/2025 1,214  1,219  1,214  1,216  22.00 
01/23/2025 1,213  1,224  1,196  1,209  1,884 
01/22/2025 1,226  1,231  1,209  1,209  5,320 
01/21/2025 1,226  1,226  1,182  1,209  12,273 
01/20/2025 1,175  1,229  1,175  1,227  1,271 
01/17/2025 1,227  1,227  1,191  1,219  419.00 
01/16/2025 1,233  1,233  1,170  1,217  20,711 
01/15/2025 1,182  1,236  1,182  1,229  481.00 
01/14/2025 1,203  1,238  1,203  1,230  110.00 
01/13/2025 1,243  1,243  1,185  1,202  1,111 
01/10/2025 1,238  1,238  1,203  1,208  374.00 
01/09/2025 1,267  1,267  1,210  1,229  371.00 
01/08/2025 1,248  1,248  1,233  1,244  1,277 
01/07/2025 1,262  1,262  1,233  1,245  609.00 
01/06/2025 1,239  1,285  1,224  1,245  1,056 
01/03/2025 1,275  1,317  1,204  1,268  1,382 
01/02/2025 1,252  1,284  1,248  1,251  341.00 

About Pakistan Tobacco Stock history

Pakistan Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Tobacco stock prices may prove useful in developing a viable investing in Pakistan Tobacco

Pakistan Tobacco Stock Technical Analysis

Pakistan Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pakistan Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Tobacco's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pakistan Stock analysis

When running Pakistan Tobacco's price analysis, check to measure Pakistan Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Tobacco is operating at the current time. Most of Pakistan Tobacco's value examination focuses on studying past and present price action to predict the probability of Pakistan Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Tobacco's price. Additionally, you may evaluate how the addition of Pakistan Tobacco to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges