Pakistan Tobacco (Pakistan) Price History
PAKT Stock | 1,297 39.00 3.10% |
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Tobacco stands at 1,297, as last reported on the 29th of March, with the highest price reaching 1,300 and the lowest price hitting 1,270 during the day. Pakistan Tobacco maintains Sharpe Ratio (i.e., Efficiency) of -0.0323, which implies the firm had a -0.0323 % return per unit of risk over the last 3 months. Pakistan Tobacco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pakistan Tobacco's Risk Adjusted Performance of (0.03), coefficient of variation of (2,647), and Variance of 2.0 to confirm the risk estimate we provide.
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakistan |
Sharpe Ratio = -0.0323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAKT |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pakistan Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Tobacco by adding Pakistan Tobacco to a well-diversified portfolio.
Pakistan Tobacco Stock Price History Chart
There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 1297.27 |
Lowest Price | March 13, 2025 | 1145.68 |
Pakistan Tobacco March 29, 2025 Stock Price Synopsis
Various analyses of Pakistan Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.Pakistan Tobacco Price Daily Balance Of Power | 1.30 | |
Pakistan Tobacco Price Rate Of Daily Change | 1.03 | |
Pakistan Tobacco Price Action Indicator | 31.82 |
Pakistan Tobacco March 29, 2025 Stock Price Analysis
Pakistan Stock Price History Data
The price series of Pakistan Tobacco for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 206.86 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 1216.08. The median price for the last 90 days is 1207.5.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,270 | 1,300 | 1,270 | 1,297 | ||
03/27/2025 | 1,270 | 1,300 | 1,270 | 1,297 | 7,161 | |
03/26/2025 | 1,204 | 1,322 | 1,200 | 1,258 | 11,059 | |
03/25/2025 | 1,154 | 1,208 | 1,154 | 1,202 | 26.00 | |
03/24/2025 | 1,212 | 1,230 | 1,151 | 1,195 | 2,299 | |
03/21/2025 | 1,213 | 1,213 | 1,188 | 1,200 | 429.00 | |
03/20/2025 | 1,199 | 1,199 | 1,188 | 1,195 | 107.00 | |
03/19/2025 | 1,179 | 1,200 | 1,179 | 1,199 | 330.00 | |
03/18/2025 | 1,200 | 1,207 | 1,178 | 1,195 | 80.00 | |
03/17/2025 | 1,168 | 1,180 | 1,161 | 1,180 | 1,817 | |
03/14/2025 | 1,146 | 1,179 | 1,143 | 1,170 | 1,584 | |
03/13/2025 | 1,188 | 1,188 | 1,143 | 1,146 | 1,688 | |
03/12/2025 | 1,169 | 1,190 | 1,121 | 1,151 | 3,103 | |
03/11/2025 | 1,185 | 1,185 | 1,169 | 1,169 | 269.00 | |
03/10/2025 | 1,185 | 1,194 | 1,169 | 1,170 | 1,241 | |
03/07/2025 | 1,172 | 1,208 | 1,169 | 1,170 | 1,773 | |
03/06/2025 | 1,170 | 1,192 | 1,170 | 1,178 | 566.00 | |
03/05/2025 | 1,195 | 1,195 | 1,170 | 1,174 | 611.00 | |
03/04/2025 | 1,200 | 1,200 | 1,167 | 1,173 | 202.00 | |
03/03/2025 | 1,209 | 1,209 | 1,161 | 1,188 | 57.00 | |
02/28/2025 | 1,217 | 1,217 | 1,099 | 1,194 | 68.00 | |
02/27/2025 | 1,217 | 1,217 | 1,188 | 1,200 | 249.00 | |
02/26/2025 | 1,219 | 1,219 | 1,200 | 1,200 | 1,941 | |
02/25/2025 | 1,188 | 1,214 | 1,177 | 1,200 | 50,252 | |
02/24/2025 | 1,156 | 1,212 | 1,156 | 1,209 | 734.00 | |
02/21/2025 | 1,209 | 1,219 | 1,195 | 1,204 | 1,188 | |
02/20/2025 | 1,200 | 1,209 | 1,196 | 1,205 | 815.00 | |
02/19/2025 | 1,200 | 1,209 | 1,190 | 1,191 | 458.00 | |
02/18/2025 | 1,218 | 1,218 | 1,200 | 1,200 | 213.00 | |
02/17/2025 | 1,247 | 1,247 | 1,185 | 1,209 | 762.00 | |
02/14/2025 | 1,185 | 1,213 | 1,185 | 1,205 | 66.00 | |
02/13/2025 | 1,200 | 1,209 | 1,200 | 1,203 | 671.00 | |
02/12/2025 | 1,214 | 1,214 | 1,193 | 1,200 | 22,097 | |
02/11/2025 | 1,209 | 1,209 | 1,195 | 1,196 | 1,391 | |
02/10/2025 | 1,215 | 1,215 | 1,177 | 1,209 | 170.00 | |
02/07/2025 | 1,208 | 1,224 | 1,195 | 1,199 | 508.00 | |
02/06/2025 | 1,208 | 1,209 | 1,185 | 1,208 | 10,477 | |
02/04/2025 | 1,156 | 1,219 | 1,151 | 1,182 | 1,220 | |
02/03/2025 | 1,199 | 1,219 | 1,080 | 1,211 | 460.00 | |
01/31/2025 | 1,219 | 1,219 | 1,200 | 1,200 | 375.00 | |
01/30/2025 | 1,227 | 1,227 | 1,197 | 1,219 | 117.00 | |
01/29/2025 | 1,228 | 1,228 | 1,200 | 1,218 | 145.00 | |
01/28/2025 | 1,232 | 1,232 | 1,217 | 1,219 | 7,151 | |
01/27/2025 | 1,232 | 1,232 | 1,219 | 1,220 | 123.00 | |
01/24/2025 | 1,214 | 1,219 | 1,214 | 1,216 | 22.00 | |
01/23/2025 | 1,213 | 1,224 | 1,196 | 1,209 | 1,884 | |
01/22/2025 | 1,226 | 1,231 | 1,209 | 1,209 | 5,320 | |
01/21/2025 | 1,226 | 1,226 | 1,182 | 1,209 | 12,273 | |
01/20/2025 | 1,175 | 1,229 | 1,175 | 1,227 | 1,271 | |
01/17/2025 | 1,227 | 1,227 | 1,191 | 1,219 | 419.00 | |
01/16/2025 | 1,233 | 1,233 | 1,170 | 1,217 | 20,711 | |
01/15/2025 | 1,182 | 1,236 | 1,182 | 1,229 | 481.00 | |
01/14/2025 | 1,203 | 1,238 | 1,203 | 1,230 | 110.00 | |
01/13/2025 | 1,243 | 1,243 | 1,185 | 1,202 | 1,111 | |
01/10/2025 | 1,238 | 1,238 | 1,203 | 1,208 | 374.00 | |
01/09/2025 | 1,267 | 1,267 | 1,210 | 1,229 | 371.00 | |
01/08/2025 | 1,248 | 1,248 | 1,233 | 1,244 | 1,277 | |
01/07/2025 | 1,262 | 1,262 | 1,233 | 1,245 | 609.00 | |
01/06/2025 | 1,239 | 1,285 | 1,224 | 1,245 | 1,056 | |
01/03/2025 | 1,275 | 1,317 | 1,204 | 1,268 | 1,382 | |
01/02/2025 | 1,252 | 1,284 | 1,248 | 1,251 | 341.00 |
About Pakistan Tobacco Stock history
Pakistan Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Tobacco stock prices may prove useful in developing a viable investing in Pakistan Tobacco
Pakistan Tobacco Stock Technical Analysis
Pakistan Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Pakistan Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakistan Tobacco's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0252 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pakistan Stock analysis
When running Pakistan Tobacco's price analysis, check to measure Pakistan Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Tobacco is operating at the current time. Most of Pakistan Tobacco's value examination focuses on studying past and present price action to predict the probability of Pakistan Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Tobacco's price. Additionally, you may evaluate how the addition of Pakistan Tobacco to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |