Pakistan Reinsurance (Pakistan) Price History

PAKRI Stock   14.99  0.10  0.67%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Reinsurance stands at 14.99, as last reported on the 23rd of January, with the highest price reaching 15.14 and the lowest price hitting 14.75 during the day. Pakistan Reinsurance appears to be somewhat reliable, given 3 months investment horizon. Pakistan Reinsurance maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Pakistan Reinsurance's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Pakistan Reinsurance's Risk Adjusted Performance of 0.1734, coefficient of variation of 508.82, and Semi Deviation of 2.32 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1775

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAKRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Pakistan Reinsurance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Reinsurance by adding it to a well-diversified portfolio.

Pakistan Reinsurance Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202417.25
Lowest PriceOctober 29, 202410.36

Pakistan Reinsurance January 23, 2025 Stock Price Synopsis

Various analyses of Pakistan Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Reinsurance Price Action Indicator 0.09 
Pakistan Reinsurance Price Rate Of Daily Change 1.01 
Pakistan Reinsurance Price Daily Balance Of Power 0.26 
Pakistan Reinsurance Accumulation Distribution 8,626 

Pakistan Reinsurance January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Reinsurance intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Reinsurance for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 7.45 with a coefficient of variation of 14.55. The price distribution for the period has arithmetic mean of 14.0. The median price for the last 90 days is 14.9.
OpenHighLowCloseVolume
01/23/2025 14.83  15.14  14.75  14.99  334,883 
01/22/2025 15.16  15.19  14.81  14.89  178,827 
01/21/2025 15.05  15.25  14.95  15.01  320,856 
01/20/2025 15.00  15.05  14.92  14.99  142,388 
01/17/2025 15.10  15.25  14.75  14.90  240,330 
01/16/2025 14.98  15.10  14.70  14.95  181,418 
01/15/2025 14.99  14.99  14.77  14.90  24,306 
01/14/2025 14.62  15.10  14.60  14.93  253,143 
01/13/2025 14.75  14.98  14.50  14.89  170,397 
01/10/2025 14.74  15.00  14.30  14.60  259,055 
01/09/2025 15.01  15.12  14.70  14.75  493,667 
01/08/2025 15.21  15.65  15.00  15.06  952,544 
01/07/2025 15.74  15.74  14.86  15.03  629,918 
01/06/2025 15.33  15.99  14.90  15.49  919,743 
01/03/2025 15.41  15.55  15.00  15.33  825,044 
01/02/2025 15.98  15.98  15.05  15.37  657,348 
12/31/2024 15.45  15.98  15.10  15.71  1,023,716 
12/30/2024 14.95  15.47  14.90  15.24  736,560 
12/27/2024 14.99  15.20  14.63  14.75  368,193 
12/26/2024 15.00  15.15  14.63  14.83  345,723 
12/24/2024 15.74  15.74  14.96  15.00  282,796 
12/23/2024 15.00  15.60  15.00  15.33  931,721 
12/20/2024 14.74  15.50  14.25  14.91  754,554 
12/19/2024 15.09  15.11  14.21  14.43  919,185 
12/18/2024 15.92  16.00  14.90  15.07  1,598,288 
12/17/2024 16.05  16.44  15.70  15.92  1,130,768 
12/16/2024 16.80  16.80  16.11  16.24  1,097,981 
12/13/2024 16.72  16.95  16.30  16.73  1,777,796 
12/12/2024 17.30  17.65  16.65  16.96  3,997,630 
12/11/2024 16.85  17.40  16.60  17.25  4,337,420 
12/10/2024 16.55  17.37  16.20  16.56  7,420,072 
12/09/2024 15.85  16.31  15.45  16.06  4,922,466 
12/06/2024 16.38  16.38  15.60  15.70  1,398,659 
12/05/2024 15.81  16.90  15.80  16.02  4,468,016 
12/04/2024 14.57  16.20  14.50  15.70  4,112,125 
12/03/2024 15.30  15.39  14.81  14.94  978,930 
12/02/2024 15.90  16.00  15.12  15.21  2,392,076 
11/29/2024 15.60  15.60  15.01  15.28  897,363 
11/28/2024 14.75  15.84  14.75  15.56  4,957,741 
11/27/2024 13.50  14.40  13.30  14.40  3,447,470 
11/26/2024 13.90  14.03  12.90  13.09  1,779,689 
11/25/2024 14.03  14.60  13.80  14.24  1,273,853 
11/22/2024 15.40  15.40  14.02  14.22  2,702,586 
11/21/2024 15.30  15.64  14.85  15.47  4,682,810 
11/20/2024 14.80  15.77  14.32  15.23  6,645,049 
11/19/2024 13.30  14.64  13.17  14.64  7,590,847 
11/18/2024 13.40  13.40  13.10  13.31  1,526,750 
11/15/2024 13.65  13.75  13.26  13.40  2,246,825 
11/14/2024 13.15  13.75  13.15  13.58  8,763,631 
11/13/2024 12.00  13.04  11.90  13.04  8,006,379 
11/12/2024 11.50  12.12  11.35  11.85  7,890,612 
11/11/2024 11.26  11.65  11.21  11.36  1,690,224 
11/08/2024 11.45  11.65  11.18  11.24  892,280 
11/07/2024 11.51  11.75  11.32  11.37  781,287 
11/06/2024 12.05  12.10  11.32  11.52  2,337,883 
11/05/2024 11.50  11.99  11.00  11.81  4,886,486 
11/04/2024 10.98  11.45  10.90  11.34  4,116,120 
11/01/2024 10.71  11.08  10.70  10.81  605,616 
10/31/2024 10.76  11.30  10.76  10.83  5,240,816 
10/30/2024 10.49  11.14  10.15  10.78  3,022,227 
10/29/2024 10.60  10.60  10.26  10.36  681,493 

About Pakistan Reinsurance Stock history

Pakistan Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Reinsurance stock prices may prove useful in developing a viable investing in Pakistan Reinsurance

Pakistan Reinsurance Stock Technical Analysis

Pakistan Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Pakistan Reinsurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Reinsurance's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pakistan Stock

Pakistan Reinsurance financial ratios help investors to determine whether Pakistan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pakistan with respect to the benefits of owning Pakistan Reinsurance security.